Top-News
Weichai Power Co. Ltd. Handelsplätze
Aktie
WKN: A0M4ZC ISIN: CNE1000004L9 US-Symbol: WEICF
1.715
1,6405 €
-0,0745 €
-4,34%
11:07:07 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende (0,038 €)
Aktienanzahl *
1,94 Mrd.
Marktkapitalisierung *
3,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.715 1.72 1.7165 1.716 1.8402 1.7045 1.7045 1.6995 1.7095 1.7095 1.7095 1.709 1.716
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,6405 € | -4,34% | 1,715 € | 500 | 11.289 | 1,6405 - 1,693 € | 11:07:07 | Hist. Kurse | |||
| | 1,663 € | -3,31% | 1,72 € | 30 | 3.158 | 1,6515 - 1,698 € | 11:14:38 | Hist. Kurse | |||
| | 1,6585 € | -3,38% | 1,7165 € | 205 | 205 | 1,6585 - 1,683 € | 08:51:18 | Hist. Kurse | |||
| | 1,649 € | -3,90% | 1,716 € | 0 | 0 | 1,642 - 1,6905 € | 11:29:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,05 $ | +11,40% | 1,8402 $ | 500 | 15.008 | 1,8402 - 1,8402 $ | 03.05.24 | Hist. Kurse | |||
| Frankfurt | 1,664 € | -2,38% | 1,7045 € | 1.000 | 13.000 | 1,655 - 1,674 € | 10:54:23 | Hist. Kurse | |||
| Stuttgart | 1,6385 € | -3,87% | 1,7045 € | 0 | 50 | 1,6385 - 1,6685 € | 10:32:22 | Hist. Kurse | |||
| Düsseldorf | 1,6515 € | G | -2,82% | 1,6995 € | 0 | 0 | 1,6515 - 1,665 € | 09:30:26 | Hist. Kurse | ||
| Hamburg | 1,674 € | G | -2,08% | 1,7095 € | 0 | 0 | 1,674 - 1,674 € | 08:10:33 | Hist. Kurse | ||
| Hannover | 1,674 € | G | -2,08% | 1,7095 € | 0 | 0 | 1,674 - 1,674 € | 08:10:27 | Hist. Kurse | ||
| München | 1,6935 € | -0,94% | 1,7095 € | 0 | 0 | 1,6935 - 1,6935 € | 08:15:37 | Hist. Kurse | |||
| Berlin | 1,6645 € | G | -2,60% | 1,709 € | 0 | 0 | 1,6645 - 1,6645 € | 08:15:46 | Hist. Kurse | ||
| Wien | 1,6775 € | -2,24% | 1,716 € | 2.000 | 0 | 1,6775 - 1,6775 € | 09:05:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,639 € | 1,659 € | 0 | 1,22% | 11:29:05 | |
| | 7.000 | 1,6405 € | 1,664 € | 7.211 | 1,43% | 11:27:46 | |
| | 8.000 | 1,6405 € | 1,664 € | 8.000 | 1,43% | 11:27:46 | |
| | 3.032 | 1,6355 € | 1,663 € | 3.032 | 1,68% | 11:29:09 | |
| | 3.600 | 1,6385 € | 1,6595 € | 24.000 | 1,28% | 11:14:00 | |
| | 6.000 | 1,637 € | 1,664 € | 6.000 | 1,65% | 10:54:23 | |
| | 6.000 | 1,636 € | 1,663 € | 6.000 | 1,65% | 11:05:09 | |
| | 6.000 | 1,636 € | 1,663 € | 6.000 | 1,65% | 11:05:09 | |
| | 6.000 | 1,636 € | 1,663 € | 6.000 | 1,65% | 11:05:09 | |
| | 6.000 | 1,636 € | 1,663 € | 6.000 | 1,65% | 11:05:09 | |
| | 8.000 | 1,6355 € | 1,669 € | 8.000 | 2,05% | 11:01:25 | |
| | 5.794 | 1,63 € | 1,668 € | 5.794 | 2,33% | 11:14:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 27.702 Stück | Höchster Spread (Wien) | 2,33% | |
| Gesamtumsatz | 45.974 € | Niedrigster Spread (L&S RT) | 1,22% | |
| Tageshoch (Gettex, 08:00:01) | 1,698 € | |||
| Tagestief (Frankfurt, 10:15:50) | 1,638 € |
| Gesamtvolumen | 27.497 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
| Gesamtumsatz | 45.634 € | Niedrigster Spread (L&S RT) | 1,22% | |
| Tageshoch (Gettex, 08:00:01) | 1,698 € | |||
| Tagestief (Frankfurt, 10:15:50) | 1,638 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |