Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,52 € | -0,47% | 8,56 € | 352 | 357 | 8,42 - 8,52 € | 09:02:19 | Hist. Kurse | |||
| 8,52 € | -2,07% | 8,70 € | 30 | 30 | 8,52 - 8,52 € | 10:50:13 | Hist. Kurse | |||
| 8,51 € | -0,58% | 8,56 € | 0 | 0 | 8,51 - 8,57 € | 10:50:30 | Hist. Kurse | |||
| 8,56 € | +1,66% | 8,42 € | 0 | 0 | 8,56 - 8,56 € | 07:57:07 | Hist. Kurse | |||
Xetra | 8,50 € | -0,23% | 8,52 € | 1 | 26 | 8,50 - 8,50 € | 09:47:20 | Hist. Kurse | |||
Düsseldorf | 8,46 € | G | +0,95% | 8,38 € | 0 | 0 | 8,38 - 8,46 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 8,42 € | -0,47% | 8,46 € | 0 | 0 | 8,42 - 8,42 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 8,42 € | G | +6,31% | 7,92 € | 0 | 0 | 8,42 - 8,42 € | 08:16:08 | Hist. Kurse | ||
Hannover | 8,42 € | G | +6,31% | 7,92 € | 0 | 0 | 8,42 - 8,42 € | 08:16:03 | Hist. Kurse | ||
München | 8,42 € | +2,68% | 8,20 € | 0 | 0 | 8,42 - 8,42 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 8,50 € | +0,95% | 8,42 € | 0 | 0 | 8,42 - 8,50 € | 10:30:06 | Hist. Kurse | |||
Berlin | 8,50 € | -T | -0,70% | 8,56 € | 0 | 0 | 8,50 - 8,56 € | 10:25:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 770 | 8,50 € | 8,52 € | 880 | 0,24% | 09:02:19 | |
| 411 | 8,50 € | 8,52 € | 411 | 0,24% | 09:02:20 | |
| 0 | 8,50 € | 8,52 € | 0 | 0,24% | 10:50:30 | |
| 600 | 8,50 € | 8,52 € | 600 | 0,24% | 09:02:19 | |
| 766 | 8,50 € | - | 0 | 0,00% | 09:47:20 | |
| 600 | 8,46 € | 8,56 € | 600 | 1,18% | 09:30:30 | |
| 200 | 8,42 € | 8,70 € | 200 | 3,33% | 08:11:39 | |
| 200 | 8,42 € | 8,70 € | 200 | 3,33% | 08:02:48 | |
| 766 | 8,42 € | 8,70 € | 575 | 3,33% | 08:00:06 | |
| 1.330 | 8,34 € | 8,68 € | 1.260 | 4,08% | 10:25:06 | |
| | | | | |
Gesamtvolumen | 413 Stück | Höchster Spread (Berlin) | 4,08% | |
Gesamtumsatz | 3.518 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Quotrix, 07:57:07) | 8,56 € | |||
Tagestief (Düsseldorf, 08:10:22) | 8,38 € |
Gesamtvolumen | 413 Stück | Höchster Spread (Berlin) | 4,08% | |
Gesamtumsatz | 3.518 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Berlin, 08:21:59) | 8,56 € | |||
Tagestief (Düsseldorf, 08:10:22) | 8,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |