Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:16 | 54,88 $ | 100 | 5.488 $ | 1.952 | 108 T $ | ||
21:59:12 | 54,91 $ | 100 | 5.491 $ | 1.852 | 102 T $ | ||
21:58:00 | 55,00 $ | 100 | 5.500 $ | 1.752 | 97 T $ | ||
21:57:26 | 54,97 $ | 600 | 32.982 $ | 1.652 | 91 T $ | ||
21:57:10 | 54,99 $ | 200 | 10.998 $ | 1.052 | 58 T $ | ||
21:52:59 | 55,41 $ | 100 | 5.541 $ | 852 | 47.333 $ | ||
21:51:58 | 55,44 $ | 100 | 5.544 $ | 752 | 41.792 $ | ||
21:45:49 | 55,46 $ | 100 | 5.546 $ | 652 | 36.248 $ | ||
21:28:22 | 55,56 $ | 103 | 5.723 $ | 552 | 30.702 $ | ||
21:28:22 | 55,56 $ | 103 | 5.723 $ | 449 | 24.979 $ | ||
21:27:52 | 55,58 $ | 146 | 8.115 $ | 346 | 19.257 $ | ||
19:16:07 | 55,91 $ | 100 | 5.591 $ | 200 | 11.142 $ | ||
18:35:52 | 55,51 $ | 100 | 5.551 $ | 100 | 5.551 $ |