Top-News
Wolfspeed Inc. Handelsplätze
Aktie
WKN: A3C4QG ISIN: US9778521024 US-Symbol: WOLF
23.495
23,52 €
+0,025 €
+0,11%
09:56:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
125,33 Mio.
Marktkapitalisierung *
2,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
23.515 23.495 23.32 23.49 25.18 25.19 25.2 23.33 23.26 23.125 23.115 23.195 23.4 23.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,715 € | +0,85% | 23,515 € | 0 | 291 | 23,16 - 23,715 € | 10:13:06 | Hist. Kurse | |||
| | 23,52 € | +0,11% | 23,495 € | 20 | 44 | 23,17 - 23,52 € | 09:56:33 | Hist. Kurse | |||
| | 23,5425 € | +0,95% | 23,32 € | 0 | 0 | 23,32 - 23,5425 € | 10:16:35 | Hist. Kurse | |||
| | 23,345 € | -0,62% | 23,49 € | 0 | 0 | 23,345 - 23,345 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 25,53 $ | +1,39% | 25,18 $ | 223.649 | 497.841 | 25,28 - 25,595 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 25,53 $ | +1,35% | 25,19 $ | 139 | 233.694 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 25,21 $ | +0,04% | 25,20 $ | 100 | 3.049 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 23,155 € | G | -0,75% | 23,33 € | 0 | 0 | 23,155 - 23,165 € | 09:31:24 | Hist. Kurse | ||
| Frankfurt | 23,17 € | -0,39% | 23,26 € | 0 | 0 | 23,17 - 23,17 € | 08:00:08 | Hist. Kurse | |||
| Hamburg | 23,16 € | G | +0,15% | 23,125 € | 0 | 0 | 23,16 - 23,16 € | 08:26:38 | Hist. Kurse | ||
| Hannover | 23,175 € | G | +0,26% | 23,115 € | 0 | 0 | 23,175 - 23,175 € | 09:26:08 | Hist. Kurse | ||
| München | 23,135 € | G | -0,26% | 23,195 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 23,16 € | -1,03% | 23,40 € | 0 | 0 | 23,16 - 23,16 € | 08:19:24 | Hist. Kurse | |||
| Berlin | 23,16 € | G | +0,09% | 23,14 € | 0 | 0 | 23,16 - 23,16 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 266 | 23,37 € | 23,715 € | 266 | 1,48% | 10:05:00 | |
| | 300 | 23,37 € | 23,715 € | 298 | 1,48% | 10:05:00 | |
| | 0 | 23,37 € | 23,715 € | 0 | 1,48% | 10:16:35 | |
| | 350 | 23,37 € | 23,715 € | 350 | 1,48% | 10:05:00 | |
| | 10 | 25,52 $ | 25,55 $ | 21 | 0,12% | 17.05.24 | |
| | 4 | 25,48 $ | 25,54 $ | 3 | 0,24% | 17.05.24 | |
| | 100 | 23,37 € | 23,715 € | 100 | 1,48% | 10:01:32 | |
| | 300 | 23,37 € | 23,715 € | 298 | 1,48% | 10:01:32 | |
| | 300 | 23,37 € | 23,715 € | 298 | 1,48% | 10:01:32 | |
| | 300 | 23,37 € | 23,715 € | 298 | 1,48% | 10:01:33 | |
| | 1.000 | 23,37 € | 23,715 € | 1.000 | 1,48% | 10:01:32 | |
| | 300 | 23,28 € | 23,625 € | 298 | 1,48% | 10:01:24 | |
| | 350 | 23,365 € | 23,72 € | 350 | 1,52% | 10:01:32 | |
| | 2 | 24,90 $ | 26,40 $ | 1 | 6,02% | 10:01:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 335 Stück | Höchster Spread (Nasdaq) | 6,02% | |
| Gesamtumsatz | 7.921 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Gettex, 10:08:32) | 23,715 € | |||
| Tagestief (München, 10:01:33) | 23,135 € |
| Gesamtvolumen | 335 Stück | Höchster Spread (Düsseldorf) | 1,52% | |
| Gesamtumsatz | 7.921 € | Niedrigster Spread (Gettex) | 1,48% | |
| Tageshoch (Gettex, 10:08:32) | 23,715 € | |||
| Tagestief (München, 10:01:33) | 23,135 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |