Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,063 € | -2,92% | 2,125 € | 7.200 | 1.016.341 | 2,0285 - 2,101 € | 31.05.24 | Hist. Kurse | |||
| 2,0525 € | -3,41% | 2,125 € | 127 | 128.688 | 2,03 - 2,0985 € | 31.05.24 | Hist. Kurse | |||
| 2,035 € | -3,94% | 2,1185 € | 1.500 | 23.405 | 2,035 - 2,0975 € | 31.05.24 | Hist. Kurse | |||
| 2,0542 € | -3,34% | 2,1252 € | 0 | 0 | 2,0308 - 2,101 € | 31.05.24 | Hist. Kurse | |||
München | 2,0615 € | -0,94% | 2,081 € | 3.634 | 70.975 | 2,034 - 2,088 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,0375 € | -3,66% | 2,115 € | 175 | 67.562 | 2,031 - 2,0815 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 2,0375 € | -2,98% | 2,10 € | 1.500 | 54.025 | 2,034 - 2,0855 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 2,30 $ | +2,68% | 2,24 $ | 315 | 22.340 | 2,216 - 2,30 $ | 30.05.24 | Hist. Kurse | |||
Berlin | 2,071 € | -0,41% | 2,0795 € | 1.500 | 2.000 | 2,071 - 2,0915 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,024 € | G | -3,62% | 2,10 € | 0 | 645 | 2,024 - 2,108 € | 31.05.24 | Hist. Kurse | ||
Hannover | 2,035 € | -2,02% | 2,077 € | 200 | 200 | 2,035 - 2,0855 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 2,043 € | -2,62% | 2,098 € | 100 | 100 | 2,043 - 2,0855 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.430 | 2,0515 € | 2,063 € | 2.430 | 0,56% | 31.05.24 | |
| 0 | 2,046 € | 2,0625 € | 0 | 0,81% | 31.05.24 | |
| 7.263 | 2,0505 € | 2,07 € | 7.194 | 0,95% | 31.05.24 | |
| 4.000 | 2,0495 € | 2,069 € | 4.000 | 0,95% | 31.05.24 | |
| 7.265 | 2,05 € | 2,0695 € | 7.196 | 0,95% | 31.05.24 | |
| 13.000 | 2,033 € | 2,0695 € | 6.000 | 1,80% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |