Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,14 € | +6,54% | 7,64 € | 300 | 3.653 | 7,92 - 8,14 € | 09:32:51 | Hist. Kurse | |||
| 8,18 € | +8,20% | 7,56 € | 0 | 1.147 | 7,88 - 8,18 € | 09:43:48 | Hist. Kurse | |||
| 8,07 € | +5,63% | 7,64 € | 0 | 0 | 7,64 - 8,15 € | 10:06:48 | Hist. Kurse | |||
| 7,96 € | +7,28% | 7,42 € | 0 | 0 | 7,96 - 7,96 € | 07:57:16 | Hist. Kurse | |||
NYSE | 8,30 $ | +0,36% | 8,27 $ | 426.571 | 1.674.222 | 8,225 - 8,305 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 8,305 $ | +0,36% | 8,275 $ | 200 | 1.255.892 | 8,225 - 8,305 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 8,30 $ | +0,30% | 8,275 $ | 100 | 9.116 | 8,235 - 8,30 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 7,98 € | +7,55% | 7,42 € | 0 | 100 | 7,98 - 8,10 € | 09:15:01 | Hist. Kurse | |||
Düsseldorf | 7,94 € | G | +5,31% | 7,54 € | 0 | 0 | 7,90 - 7,94 € | 09:31:56 | Hist. Kurse | ||
München | 7,92 € | G | +7,90% | 7,34 € | 0 | 0 | 7,92 - 7,92 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 7,98 € | +5,00% | 7,60 € | 0 | 0 | 7,98 - 7,98 € | 08:08:37 | Hist. Kurse | |||
Berlin | 8,06 € | -T | +6,33% | 7,58 € | 0 | 0 | 8,02 - 8,06 € | 09:12:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.890 | 8,04 € | 8,14 € | 1.700 | 1,24% | 10:05:21 | |
| 1.300 | 8,04 € | 8,14 € | 1.300 | 1,24% | 10:05:21 | |
| 0 | 8,02 € | 8,12 € | 0 | 1,25% | 10:06:48 | |
| 1.298 | 8,00 € | 8,18 € | 1.298 | 2,25% | 10:05:21 | |
| 47 | 8,29 $ | 8,31 $ | 309 | 0,24% | 17.05.24 | |
| 99 | 8,28 $ | 8,33 $ | 99 | 0,60% | 17.05.24 | |
| 251 | 7,98 € | 8,14 € | 246 | 2,01% | 09:32:51 | |
| 633 | 7,98 € | 8,14 € | 617 | 2,01% | 09:32:51 | |
| 610 | 7,98 € | 8,14 € | 3.000 | 2,01% | 09:51:39 | |
| 400 | 7,94 € | 8,18 € | 400 | 3,02% | 09:32:00 | |
| 33 | 8,20 $ | 8,45 $ | 5 | 3,05% | 17.05.24 | |
| 3.290 | 7,88 € | 8,24 € | 3.150 | 4,57% | 09:32:51 | |
| | | | | |
Gesamtvolumen | 4.900 Stück | Höchster Spread (Berlin) | 4,57% | |
Gesamtumsatz | 39.556 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch (Gettex, 09:14:12) | 8,18 € | |||
Tagestief (Gettex, 08:00:04) | 7,88 € |
Gesamtvolumen | 4.900 Stück | Höchster Spread (Berlin) | 4,57% | |
Gesamtumsatz | 39.556 € | Niedrigster Spread (Tradegate) | 1,24% | |
Tageshoch (Gettex, 09:14:12) | 8,18 € | |||
Tagestief (Gettex, 08:00:04) | 7,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |