Top-News
Zoom Video Communications Inc. Handelsplätze
Aktie
WKN: A2PGJ2 ISIN: US98980L1017 US-Symbol: ZM
59.0
59,21 €
+0,21 €
+0,36%
10:23:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
257,79 Mio.
Marktkapitalisierung *
15,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,15:
HS2PV9
59.0 58.85 59.07 58.81 64.0 64.0 58.7 63.96 58.73 58.4 58.4 58.4 58.42 58.91 58.74 58.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,21 € | +0,36% | 59,00 € | 100 | 884 | 58,83 - 59,43 € | 10:23:42 | Hist. Kurse | |||
| | 58,63 € | -0,37% | 58,85 € | 4 | 134 | 58,63 - 59,24 € | 10:15:02 | Hist. Kurse | |||
| | 59,095 € | +0,04% | 59,07 € | 0 | 0 | 58,81 - 59,225 € | 10:28:20 | Hist. Kurse | |||
| | 59,15 € | +0,58% | 58,81 € | 0 | 0 | 59,15 - 59,15 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 64,11 $ | +0,17% | 64,00 $ | 100 | 31.574 | 63,93 - 64,15 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 63,87 $ | -0,20% | 64,00 $ | 100 | 1.164 | 63,87 - 63,87 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 59,20 € | +0,85% | 58,70 € | 4 | 257 | 58,99 - 59,20 € | 10:03:32 | Hist. Kurse | |||
| Nasdaq | 64,17 $ | +0,33% | 63,96 $ | 278 | 40 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 58,57 € | G | -0,27% | 58,73 € | 0 | 0 | 58,57 - 58,77 € | 09:31:41 | Hist. Kurse | ||
| Frankfurt | 58,86 € | +0,79% | 58,40 € | 0 | 0 | 58,86 - 58,86 € | 08:00:08 | Hist. Kurse | |||
| Hamburg | 58,82 € | G | +0,72% | 58,40 € | 0 | 0 | 58,82 - 58,82 € | 08:26:32 | Hist. Kurse | ||
| Hannover | 58,82 € | G | +0,72% | 58,40 € | 0 | 0 | 58,82 - 58,82 € | 08:26:33 | Hist. Kurse | ||
| München | 58,83 € | +0,70% | 58,42 € | 0 | 0 | 58,83 - 58,83 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 58,83 € | -0,14% | 58,91 € | 0 | 0 | 58,83 - 58,83 € | 08:11:50 | Hist. Kurse | |||
| Berlin | 58,96 € | -T | +0,37% | 58,74 € | 0 | 0 | 58,91 - 59,12 € | 09:50:03 | Hist. Kurse | ||
| Wien | 59,02 € | +0,51% | 58,72 € | 36 | 0 | 59,02 - 59,02 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 58,97 € | 59,22 € | 0 | 0,42% | 10:28:20 | |
| | 260 | 58,63 € | 59,21 € | 260 | 0,99% | 10:30:03 | |
| | 280 | 58,63 € | 59,21 € | 280 | 0,99% | 10:30:03 | |
| | 127 | 58,63 € | 59,22 € | 127 | 1,01% | 10:30:03 | |
| | 1 | 64,09 $ | 64,20 $ | 2 | 0,17% | 17.05.24 | |
| | 500 | 58,90 € | 59,21 € | 500 | 0,53% | 10:17:10 | |
| | 1 | 64,02 $ | 64,40 $ | 2 | 0,59% | 10:17:11 | |
| | 120 | 58,91 € | 59,28 € | 156 | 0,63% | 10:17:12 | |
| | 164 | 58,79 € | 59,33 € | 164 | 0,92% | 10:17:11 | |
| | 250 | 58,63 € | 59,21 € | 250 | 0,99% | 10:14:22 | |
| | 260 | 58,63 € | 59,21 € | 260 | 0,99% | 10:14:22 | |
| | 260 | 58,63 € | 59,21 € | 260 | 0,99% | 10:14:22 | |
| | 250 | 58,63 € | 59,22 € | 250 | 1,01% | 10:14:23 | |
| | 280 | 58,57 € | 59,27 € | 280 | 1,20% | 10:14:23 | |
| | 1.680 | 57,98 € | 59,86 € | 1.610 | 3,24% | 10:14:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.275 Stück | Höchster Spread (Berlin) | 3,24% | |
| Gesamtumsatz | 75.249 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (Tradegate, 08:00:11) | 59,43 € | |||
| Tagestief (Düsseldorf, 09:31:41) | 58,57 € |
| Gesamtvolumen | 1.275 Stück | Höchster Spread (Berlin) | 3,24% | |
| Gesamtumsatz | 75.249 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (Tradegate, 08:00:11) | 59,43 € | |||
| Tagestief (Düsseldorf, 09:31:41) | 58,57 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |