Top-News
Zscaler Handelsplätze
Aktie
WKN: A2JF28 ISIN: US98980G1022 US-Symbol: ZS
164.54
164,32 €
-0,22 €
-0,13%
12:16:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
145,89 Mio.
Marktkapitalisierung *
24,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
164.54 164.34 164.52 165.24 179.47 179.31 180.33 165.5 163.26 165.66 165.02 163.32 165.7 164.28 164.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 164,32 € | -0,13% | 164,54 € | 122 | 363 | 164,24 - 164,98 € | 12:16:07 | Hist. Kurse | |||
| | 164,80 € | +0,28% | 164,34 € | 0 | 98 | 163,96 - 165,60 € | 14:13:19 | Hist. Kurse | |||
| | 165,21 € | +0,42% | 164,52 € | 0 | 0 | 164,08 - 165,29 € | 14:13:59 | Hist. Kurse | |||
| | 164,64 € | -0,36% | 165,24 € | 0 | 0 | 164,64 - 164,64 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 178,53 $ | -0,52% | 179,47 $ | 100 | 13.267 | 178,49 - 178,85 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 178,84 $ | -0,26% | 179,31 $ | 200 | 3.311 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 180,33 $ | 0 % | 180,33 $ | 100 | 516 | 16.05.24 | Hist. Kurse | ||||
| Xetra | 164,02 € | -0,89% | 165,50 € | 1 | 52 | 164,02 - 164,40 € | 09:49:22 | Hist. Kurse | |||
| Frankfurt | 163,74 € | +0,29% | 163,26 € | 0 | 30 | 162,60 - 163,74 € | 08:16:21 | Hist. Kurse | |||
| Wien | 164,60 € | -0,64% | 165,66 € | 10 | 10 | 164,12 - 164,60 € | 12:10:35 | Hist. Kurse | |||
| Düsseldorf | 163,94 € | G | -0,65% | 165,02 € | 0 | 0 | 163,94 - 164,22 € | 12:30:15 | Hist. Kurse | ||
| Hannover | 163,86 € | G | +0,33% | 163,32 € | 0 | 0 | 163,86 - 163,86 € | 08:26:30 | Hist. Kurse | ||
| München | 164,98 € | -0,43% | 165,70 € | 0 | 0 | 164,98 - 164,98 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 164,22 € | -0,04% | 164,28 € | 0 | 0 | 164,22 - 164,22 € | 08:19:20 | Hist. Kurse | |||
| Berlin | 164,32 € | G | -0,33% | 164,86 € | 0 | 0 | 164,32 - 164,32 € | 08:03:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 164,92 € | 165,50 € | 0 | 0,35% | 14:13:59 | |
| | 130 | 164,82 € | 165,62 € | 120 | 0,49% | 14:07:49 | |
| | 100 | 164,82 € | 165,62 € | 100 | 0,49% | 14:07:50 | |
| | 125 | 164,80 € | 165,62 € | 125 | 0,50% | 14:09:39 | |
| | 1 | 178,68 $ | 179,07 $ | 1 | 0,22% | 17.05.24 | |
| | 1 | 179,10 $ | 179,80 $ | 1 | 0,39% | 13:51:37 | |
| | 56 | 164,84 € | 165,50 € | 56 | 0,40% | 13:58:03 | |
| | 1.100 | 164,84 € | 165,50 € | 25 | 0,40% | 13:58:02 | |
| | 224 | 164,72 € | 165,50 € | 25 | 0,47% | 13:57:03 | |
| | 131 | 164,84 € | 165,64 € | 120 | 0,49% | 13:58:02 | |
| | 131 | 164,80 € | 165,60 € | 120 | 0,49% | 13:51:37 | |
| | 100 | 164,62 € | 165,78 € | 100 | 0,70% | 13:51:37 | |
| | 100 | 164,50 € | 165,94 € | 100 | 0,88% | 13:51:37 | |
| | 100 | 164,50 € | 165,94 € | 100 | 0,88% | 13:51:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 554 Stück | Höchster Spread (Frankfurt) | 0,88% | |
| Gesamtumsatz | 91.105 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Gettex, 13:56:03) | 165,60 € | |||
| Tagestief (Frankfurt, 08:13:27) | 162,60 € |
| Gesamtvolumen | 544 Stück | Höchster Spread (Frankfurt) | 0,88% | |
| Gesamtumsatz | 89.459 € | Niedrigster Spread (L&S RT) | 0,35% | |
| Tageshoch (Gettex, 13:56:03) | 165,60 € | |||
| Tagestief (Frankfurt, 08:13:27) | 162,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |