Geld | Brief | ||
5,68 € | 5,70 € | -5,18% |
WKN | Basispreis | Hebel | WKN | Basispreis | Hebel | WKN | Basispreis | Hebel | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU77CY
| 468,00 € | 4,730 | | |
SU77CZ
| 472,00 € | 4,802 | | |
SU78CJ
| 470,00 € | 4,787 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:37 | 5,68 € | 0 | 0 € | 0 | 0 € | ||
21:35:37 | 5,68 € | 0 | 0 € | 0 | 0 € | ||
21:00:22 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
20:35:32 | 5,58 € | 0 | 0 € | 0 | 0 € | ||
20:00:19 | 5,66 € | 0 | 0 € | 0 | 0 € | ||
19:00:53 | 5,67 € | 0 | 0 € | 0 | 0 € | ||
18:35:15 | 5,66 € | 0 | 0 € | 0 | 0 € | ||
18:00:30 | 5,71 € | 0 | 0 € | 0 | 0 € | ||
17:50:57 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
17:42:14 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
17:20:26 | 5,64 € | 0 | 0 € | 0 | 0 € | ||
17:00:41 | 5,64 € | 0 | 0 € | 0 | 0 € | ||
16:50:53 | 5,71 € | 0 | 0 € | 0 | 0 € | ||
16:35:37 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
16:21:04 | 5,66 € | 0 | 0 € | 0 | 0 € | ||
16:00:47 | 5,68 € | 0 | 0 € | 0 | 0 € | ||
15:50:39 | 5,57 € | 0 | 0 € | 0 | 0 € | ||
15:35:53 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
15:20:33 | 5,73 € | 0 | 0 € | 0 | 0 € | ||
15:00:40 | 5,75 € | 0 | 0 € | 0 | 0 € | ||
14:50:45 | 5,75 € | 0 | 0 € | 0 | 0 € | ||
14:35:20 | 5,71 € | 0 | 0 € | 0 | 0 € | ||
14:20:50 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
14:00:32 | 5,72 € | 0 | 0 € | 0 | 0 € | ||
13:50:31 | 5,71 € | 0 | 0 € | 0 | 0 € | ||
13:35:31 | 5,71 € | 0 | 0 € | 0 | 0 € | ||
13:20:37 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
13:00:31 | 5,71 € | 0 | 0 € | 0 | 0 € | ||
12:50:46 | 5,72 € | 0 | 0 € | 0 | 0 € | ||
12:35:38 | 5,69 € | 0 | 0 € | 0 | 0 € | ||
12:20:29 | 5,77 € | 0 | 0 € | 0 | 0 € | ||
12:00:41 | 5,75 € | 0 | 0 € | 0 | 0 € | ||
11:50:30 | 5,77 € | 0 | 0 € | 0 | 0 € | ||
11:35:51 | 5,78 € | 0 | 0 € | 0 | 0 € | ||
11:20:41 | 5,77 € | 0 | 0 € | 0 | 0 € | ||
11:00:39 | 5,77 € | 0 | 0 € | 0 | 0 € | ||
10:50:25 | 5,76 € | 0 | 0 € | 0 | 0 € | ||
10:35:26 | 5,74 € | 0 | 0 € | 0 | 0 € | ||
10:21:24 | 5,74 € | 0 | 0 € | 0 | 0 € | ||
10:00:45 | 5,81 € | 0 | 0 € | 0 | 0 € | ||
09:50:50 | 5,82 € | 0 | 0 € | 0 | 0 € | ||
09:35:52 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
09:21:25 | 5,82 € | 0 | 0 € | 0 | 0 € | ||
09:06:00 | 5,83 € | 0 | 0 € | 0 | 0 € | ||
08:50:39 | 5,79 € | 0 | 0 € | 0 | 0 € | ||
08:35:23 | 5,82 € | 0 | 0 € | 0 | 0 € | ||
08:21:19 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
08:05:37 | 5,82 € | 0 | 0 € | 0 | 0 € |