Geld | Brief | ||
11,92 € | 11,96 € | +0,61% |
WKN | Typ | Faktor | WKN | Typ | Faktor | WKN | Typ | Faktor | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ6VPT
| Call | 9 | | |
SQ4S7B
| Call | 9 | | |
SV1PG3
| Call | 9 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:28 | 11,64 € | 0 | 0 € | 0 | 0 € | ||
21:50:28 | 11,64 € | 0 | 0 € | 0 | 0 € | ||
21:20:30 | 11,83 € | 0 | 0 € | 0 | 0 € | ||
20:50:25 | 11,77 € | 0 | 0 € | 0 | 0 € | ||
20:20:48 | 11,78 € | 0 | 0 € | 0 | 0 € | ||
19:20:50 | 11,73 € | 0 | 0 € | 0 | 0 € | ||
19:05:12 | 11,77 € | 0 | 0 € | 0 | 0 € | ||
18:50:27 | 11,71 € | 0 | 0 € | 0 | 0 € | ||
18:35:22 | 11,65 € | 0 | 0 € | 0 | 0 € | ||
18:20:20 | 11,82 € | 0 | 0 € | 0 | 0 € | ||
18:05:18 | 11,90 € | 0 | 0 € | 0 | 0 € | ||
17:50:30 | 11,79 € | 0 | 0 € | 0 | 0 € | ||
17:35:20 | 11,87 € | 0 | 0 € | 0 | 0 € | ||
17:20:57 | 11,93 € | 0 | 0 € | 0 | 0 € | ||
17:05:17 | 11,79 € | 0 | 0 € | 0 | 0 € | ||
16:50:41 | 11,92 € | 0 | 0 € | 0 | 0 € | ||
16:35:22 | 12,27 € | 0 | 0 € | 0 | 0 € | ||
16:20:21 | 11,94 € | 0 | 0 € | 0 | 0 € | ||
16:05:11 | 12,11 € | 0 | 0 € | 0 | 0 € | ||
15:50:34 | 12,01 € | 0 | 0 € | 0 | 0 € | ||
15:35:27 | 11,56 € | 0 | 0 € | 0 | 0 € | ||
15:20:13 | 11,62 € | 0 | 0 € | 0 | 0 € | ||
14:50:32 | 11,65 € | 0 | 0 € | 0 | 0 € | ||
14:20:56 | 11,72 € | 0 | 0 € | 0 | 0 € | ||
13:50:31 | 11,76 € | 0 | 0 € | 0 | 0 € | ||
13:21:04 | 11,71 € | 0 | 0 € | 0 | 0 € | ||
12:50:33 | 11,76 € | 0 | 0 € | 0 | 0 € | ||
12:20:57 | 11,66 € | 0 | 0 € | 0 | 0 € | ||
11:50:34 | 11,65 € | 0 | 0 € | 0 | 0 € | ||
11:21:04 | 11,66 € | 0 | 0 € | 0 | 0 € | ||
10:50:38 | 11,48 € | 0 | 0 € | 0 | 0 € | ||
10:20:48 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
09:50:31 | 11,66 € | 0 | 0 € | 0 | 0 € | ||
09:20:54 | 11,65 € | 0 | 0 € | 0 | 0 € | ||
08:50:34 | 11,49 € | 0 | 0 € | 0 | 0 € | ||
08:20:44 | 11,53 € | 0 | 0 € | 0 | 0 € |