Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,323 € | -4,35% | 3,474 € | 154 | 7.541 | 3,323 - 3,487 € | 17.05.24 | Hist. Kurse | |||
| 3,329 € | -5,08% | 3,507 € | 0 | 2.960 | 3,325 - 3,526 € | 17.05.24 | Hist. Kurse | |||
| 3,39 € | 0 % | 3,39 € | 0 | 0 | 3,39 - 3,39 € | 19:03:47 | Hist. Kurse | |||
| 3,464 € | -0,94% | 3,497 € | 0 | 0 | 3,464 - 3,464 € | 17.05.24 | Hist. Kurse | |||
NYSE | 3,67 $ | -2,39% | 3,76 $ | 175.575 | 448.132 | 3,63 - 3,68 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 3,68 $ | -2,65% | 3,78 $ | 500 | 197.950 | 3,62 - 3,68 $ | 17.05.24 | Hist. Kurse | |||
Wien | 3,435 € | -0,29% | 3,445 € | 2.437 | 2.437 | 3,435 - 3,455 € | 17.05.24 | Hist. Kurse | |||
AMEX | 3,64 $ | -8,77% | 3,99 $ | 100 | 1.683 | 3,64 - 3,64 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 3,354 € | -3,20% | 3,465 € | 0 | 361 | 3,354 - 3,354 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 3,438 € | -1,26% | 3,482 € | 0 | 190 | 3,427 - 3,447 € | 17.05.24 | Hist. Kurse | |||
Xetra | 3,464 € | +0,03% | 3,463 € | 0 | 183 | 3,408 - 3,464 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 3,428 € | G | -1,07% | 3,465 € | 0 | 0 | 3,428 - 3,428 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 3,426 € | G | -1,15% | 3,466 € | 0 | 0 | 3,426 - 3,426 € | 17.05.24 | Hist. Kurse | ||
Hannover | 3,426 € | G | -1,15% | 3,466 € | 0 | 0 | 3,426 - 3,426 € | 17.05.24 | Hist. Kurse | ||
München | 3,428 € | G | -1,24% | 3,471 € | 0 | 0 | 3,428 - 3,428 € | 17.05.24 | Hist. Kurse | ||
Berlin | 3,429 € | G | -1,04% | 3,465 € | 0 | 0 | 3,429 - 3,429 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.968 | 3,369 € | 3,391 € | 2.948 | 0,65% | 17.05.24 | |
| 5.807 | 3,356 € | 3,395 € | 5.807 | 1,16% | 17.05.24 | |
| 3.320 | 3,351 € | 3,41 € | 3.320 | 1,76% | 17.05.24 | |
| 0 | 3,33 € | 3,45 € | 0 | 3,60% | 19:03:47 | |
| 30 | 3,66 $ | 3,67 $ | 92 | 0,27% | 17.05.24 | |
| 1 | 3,65 $ | 3,67 $ | 1 | 0,55% | 17.05.24 | |
| 2.968 | 3,369 € | 3,391 € | 2.948 | 0,65% | 17.05.24 | |
| 0 | 3,418 € | 3,444 € | 0 | 0,76% | 17.05.24 | |
| 4.200 | 3,354 € | 3,406 € | 4.600 | 1,55% | 17.05.24 | |
| 1 | 3,63 $ | 4,00 $ | 3 | 10,19% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (L&S RT, 19:03:47) | 3,39 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (L&S RT, 19:03:47) | 3,39 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |