Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:00:09 | 1,04 € | 700 | 728 € | 174.639 | 188 T € | ||
20:00:09 | 1,04 € | 700 | 728 € | 173.939 | 187 T € | ||
19:56:21 | 1,04 € | 2.300 | 2.392 € | 173.239 | 186 T € | ||
19:56:01 | 1,07 € | 5.000 | 5.350 € | 170.939 | 184 T € | ||
18:37:39 | 1,00 € | 4.000 | 4.000 € | 165.939 | 178 T € | ||
18:15:17 | 1,02 € | 3.000 | 3.060 € | 161.939 | 174 T € | ||
17:06:04 | 0,99 € | 2.000 | 1.980 € | 158.939 | 171 T € | ||
17:00:23 | 1,00 € | 690 | 690 € | 156.939 | 169 T € | ||
16:32:01 | 1,04 € | 200 | 208 € | 156.249 | 169 T € | ||
16:08:03 | 1,03 € | 5.000 | 5.150 € | 156.049 | 168 T € | ||
16:01:00 | 1,03 € | 1.000 | 1.030 € | 151.049 | 163 T € | ||
15:59:41 | 0,99 € | 5.000 | 4.950 € | 150.049 | 162 T € | ||
15:58:55 | 0,95 € | 270 | 257 € | 145.049 | 157 T € | ||
15:53:34 | 0,99 € | 4.350 | 4.307 € | 144.779 | 157 T € | ||
15:47:40 | 0,98 € | 500 | 490 € | 140.429 | 153 T € | ||
15:47:30 | 1,00 € | 10.000 | 10.000 € | 139.929 | 152 T € | ||
15:46:40 | 1,01 € | 5.000 | 5.050 € | 129.929 | 142 T € | ||
15:46:33 | 1,01 € | 2.450 | 2.475 € | 124.929 | 137 T € | ||
15:46:32 | 1,01 € | 1.800 | 1.818 € | 122.479 | 135 T € | ||
15:46:27 | 1,01 € | 2.650 | 2.677 € | 120.679 | 133 T € | ||
15:46:26 | 1,01 € | 3.000 | 3.030 € | 118.029 | 130 T € | ||
15:46:25 | 1,01 € | 3.000 | 3.030 € | 115.029 | 127 T € | ||
15:46:21 | 1,03 € | 500 | 515 € | 112.029 | 124 T € | ||
15:46:06 | 1,03 € | 3.000 | 3.090 € | 111.529 | 124 T € | ||
15:41:28 | 1,05 € | 12.000 | 12.600 € | 108.529 | 121 T € | ||
15:41:23 | 1,06 € | 690 | 731 € | 96.529 | 108 T € | ||
15:41:23 | 1,06 € | 6.000 | 6.360 € | 95.839 | 107 T € | ||
15:40:03 | 1,07 € | 690 | 738 € | 89.839 | 101 T € | ||
15:36:54 | 1,07 € | 2.300 | 2.461 € | 89.149 | 100 T € | ||
14:06:19 | 1,16 € | 1.600 | 1.856 € | 86.849 | 98 T € | ||
13:51:13 | 1,17 € | 500 | 585 € | 85.249 | 96 T € | ||
13:44:53 | 1,16 € | 1.400 | 1.624 € | 84.749 | 95 T € | ||
13:08:29 | 1,10 € | 5.405 | 5.946 € | 83.349 | 94 T € | ||
13:07:02 | 1,10 € | 25.725 | 28.298 € | 77.944 | 88 T € | ||
13:06:48 | 1,11 € | 15.000 | 16.650 € | 52.219 | 59 T € | ||
13:05:06 | 1,10 € | 12.000 | 13.200 € | 37.219 | 42.707 € | ||
13:04:50 | 1,11 € | 10.000 | 11.100 € | 25.219 | 29.507 € | ||
13:04:22 | 1,12 € | 1.970 | 2.206 € | 15.219 | 18.407 € | ||
12:47:28 | 1,20 € | 300 | 360 € | 13.249 | 16.200 € | ||
12:02:55 | 1,11 € | 995 | 1.104 € | 12.949 | 15.840 € | ||
11:44:10 | 1,18 € | 1.600 | 1.888 € | 11.954 | 14.736 € | ||
11:31:02 | 1,25 € | 700 | 875 € | 10.354 | 12.848 € | ||
11:27:59 | 1,25 € | 85 | 106 € | 9.654 | 11.973 € | ||
11:08:05 | 1,22 € | 800 | 976 € | 9.569 | 11.867 € | ||
10:52:43 | 1,18 € | 702 | 828 € | 8.769 | 10.891 € | ||
10:49:57 | 1,24 € | 250 | 310 € | 8.067 | 10.062 € | ||
10:42:05 | 1,21 € | 702 | 849 € | 7.817 | 9.752 € | ||
10:39:57 | 1,21 € | 995 | 1.204 € | 7.115 | 8.903 € | ||
10:20:09 | 1,30 € | 1.000 | 1.300 € | 6.120 | 7.699 € | ||
10:11:38 | 1,27 € | 270 | 343 € | 5.120 | 6.399 € | ||
10:02:09 | 1,27 € | 890 | 1.130 € | 4.850 | 6.056 € | ||
10:02:08 | 1,27 € | 1.930 | 2.451 € | 3.960 | 4.926 € | ||
08:24:21 | 1,22 € | 70 | 85 € | 2.030 | 2.475 € | ||
08:24:18 | 1,22 € | 1.930 | 2.355 € | 1.960 | 2.389 € | ||
08:00:01 | 1,15 € | 30 | 35 € | 30 | 35 € |