Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,02 € | -0,97% | 1,03 € | 0 | 0 | 1,0175 - 1,03 € | 11:18:10 | Hist. Kurse | |||
| 1,01 € | -7,34% | 1,09 € | 160 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,02 € | -8,11% | 1,11 € | 0 | 0 | 1,02 - 1,02 € | 07:57:14 | Hist. Kurse | |||
| 1,04 € | 0 % | 1,04 € | 0 | 0 | 1,04 - 1,04 € | 11:13:25 | Hist. Kurse | |||
Nasdaq | 1,11 $ | -7,50% | 1,20 $ | 100 | 166.205 | 17.05.24 | Hist. Kurse | ||||
AMEX | 1,23 $ | -1,60% | 1,25 $ | 100 | 10.044 | 15.05.24 | Hist. Kurse | ||||
NYSE | 1,11 $ | -7,11% | 1,195 $ | 100 | 3.349 | 1,11 - 1,115 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,985 € | G | -3,43% | 1,02 € | 0 | 0 | 0,985 - 0,985 € | 09:30:06 | Hist. Kurse | ||
Frankfurt | 0,98 € | -8,41% | 1,07 € | 0 | 0 | 0,98 - 0,98 € | 08:16:21 | Hist. Kurse | |||
München | 1,05 € | -5,41% | 1,11 € | 0 | 0 | 1,05 - 1,05 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,985 € | -1,01% | 0,995 € | 0 | 0 | 0,985 - 0,985 € | 08:11:49 | Hist. Kurse | |||
Berlin | 1,02 € | -T | -0,97% | 1,03 € | 0 | 0 | 1,01 - 1,02 € | 10:45:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,99 € | 1,05 € | 0 | 6,06% | 11:18:10 | |
| 3.100 | 0,99 € | 1,05 € | 2.900 | 6,06% | 10:00:01 | |
| 3.536 | 0,99 € | 1,05 € | 3.536 | 6,06% | 10:03:13 | |
| 4.216 | 0,99 € | 1,05 € | 4.216 | 6,06% | 10:04:59 | |
| 1 | 1,14 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 1,10 $ | 1,12 $ | 1 | 1,82% | 17.05.24 | |
| 3.600 | 0,99 € | 1,05 € | 3.600 | 6,06% | 10:03:13 | |
| 500 | 0,99 € | 1,05 € | 500 | 6,06% | 10:04:59 | |
| 2.000 | 0,99 € | 1,05 € | 2.000 | 6,06% | 10:01:00 | |
| 3.100 | 0,98 € | 1,06 € | 2.900 | 8,16% | 10:00:01 | |
| 18.000 | 0,96 € | 1,08 € | 16.000 | 12,50% | 10:45:09 | |
| 2 | 1,02 $ | 1,21 $ | 1 | 18,63% | 10:09:57 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 18,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,82% | |
Tageshoch (München, 08:02:49) | 1,05 € | |||
Tagestief (Frankfurt, 08:16:21) | 0,98 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 6,06% | |
Tageshoch (München, 08:02:49) | 1,05 € | |||
Tagestief (Frankfurt, 08:16:21) | 0,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |