Top-News
Orderbuch Adaptimmune Therapeutics Plc. ADR
Aktie
WKN: A14SUX ISIN: US00653A1079 US-Symbol: ADAP
0.905
1,20 €
+0,295 €
+32,60%
31.05.24 12:27:12
Handeln
Depot/Watchlist
Aktienanzahl *
227,12 Mio.
Marktkapitalisierung *
235,52 Mio.
€
Streubesitz
-
Faktor
6
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:19 | 1,05 € | 0 | 0 € | 36.794 | 39.400 € | ||
| 21:13:00 | 1,05 € | 0 | 0 € | 36.794 | 39.400 € | ||
| 20:43:17 | 1,06 € | 0 | 0 € | 36.794 | 39.400 € | ||
| 20:24:25 | 1,07 € | 3.650 | 3.906 € | 36.794 | 39.400 € | ||
| 20:20:02 | 1,05 € | 5.000 | 5.250 € | 33.144 | 35.494 € | ||
| 20:18:31 | 1,05 € | 5.000 | 5.250 € | 28.144 | 30.244 € | ||
| 20:13:08 | 1,04 € | 0 | 0 € | 23.144 | 24.994 € | ||
| 19:56:01 | 1,04 € | 625 | 650 € | 23.144 | 24.994 € | ||
| 19:44:59 | 1,06 € | 3.000 | 3.180 € | 22.519 | 24.344 € | ||
| 19:43:36 | 1,06 € | 0 | 0 € | 19.519 | 21.164 € | ||
| 19:14:13 | 1,01 € | 260 | 263 € | 19.519 | 21.164 € | ||
| 19:13:53 | 1,02 € | 0 | 0 € | 19.259 | 20.902 € | ||
| 18:43:37 | 1,02 € | 0 | 0 € | 19.259 | 20.902 € | ||
| 18:13:48 | 1,02 € | 0 | 0 € | 19.259 | 20.902 € | ||
| 17:43:22 | 1,03 € | 0 | 0 € | 19.259 | 20.902 € | ||
| 17:13:19 | 1,02 € | 0 | 0 € | 19.259 | 20.902 € | ||
| 16:43:37 | 1,04 € | 0 | 0 € | 19.259 | 20.902 € | ||
| 16:21:27 | 1,04 € | 223 | 232 € | 19.259 | 20.902 € | ||
| 16:13:40 | 0,995 € | 0 | 0 € | 19.036 | 20.670 € | ||
| 16:12:38 | 0,995 € | 441 | 439 € | 19.036 | 20.670 € | ||
| 16:01:55 | 1,01 € | 260 | 263 € | 18.595 | 20.231 € | ||
| 15:50:18 | 0,95 € | 4.836 | 4.594 € | 18.335 | 19.968 € | ||
| 15:49:58 | 0,98 € | 1.500 | 1.470 € | 13.499 | 15.374 € | ||
| 15:43:49 | 1,02 € | 0 | 0 € | 11.999 | 13.904 € | ||
| 15:42:34 | 1,02 € | 277 | 283 € | 11.999 | 13.904 € | ||
| 15:35:03 | 1,04 € | 150 | 156 € | 11.722 | 13.622 € | ||
| 15:26:42 | 1,08 € | 277 | 299 € | 11.572 | 13.466 € | ||
| 15:13:03 | 1,09 € | 0 | 0 € | 11.295 | 13.166 € | ||
| 15:08:13 | 1,08 € | 800 | 864 € | 11.295 | 13.166 € | ||
| 15:04:24 | 1,06 € | 1.900 | 2.014 € | 10.495 | 12.302 € | ||
| 15:03:45 | 1,04 € | 508 | 528 € | 8.595 | 10.288 € | ||
| 14:43:11 | 1,13 € | 0 | 0 € | 8.087 | 9.760 € | ||
| 14:27:44 | 1,13 € | 87 | 98 € | 8.087 | 9.760 € | ||
| 14:13:12 | 1,11 € | 0 | 0 € | 8.000 | 9.662 € | ||
| 14:02:05 | 1,11 € | 226 | 251 € | 8.000 | 9.662 € | ||
| 13:43:05 | 1,12 € | 0 | 0 € | 7.774 | 9.411 € | ||
| 13:20:35 | 1,14 € | 263 | 300 € | 7.774 | 9.411 € | ||
| 13:13:57 | 1,12 € | 0 | 0 € | 7.511 | 9.111 € | ||
| 12:43:35 | 1,17 € | 0 | 0 € | 7.511 | 9.111 € | ||
| 12:13:04 | 1,14 € | 0 | 0 € | 7.511 | 9.111 € | ||
| 11:43:05 | 1,15 € | 0 | 0 € | 7.511 | 9.111 € | ||
| 11:14:01 | 1,21 € | 12 | 15 € | 7.511 | 9.111 € | ||
| 11:13:12 | 1,19 € | 0 | 0 € | 7.499 | 9.097 € | ||
| 10:43:49 | 1,19 € | 0 | 0 € | 7.499 | 9.097 € | ||
| 10:26:49 | 1,20 € | 252 | 302 € | 7.499 | 9.097 € | ||
| 10:24:27 | 1,20 € | 45 | 54 € | 7.247 | 8.794 € | ||
| 10:24:02 | 1,20 € | 189 | 227 € | 7.202 | 8.740 € | ||
| 10:18:54 | 1,29 € | 189 | 244 € | 7.013 | 8.513 € | ||
| 10:18:38 | 1,28 € | 238 | 305 € | 6.824 | 8.270 € | ||
| 10:13:59 | 1,19 € | 0 | 0 € | 6.586 | 7.965 € | ||
| 09:44:11 | 1,18 € | 0 | 0 € | 6.586 | 7.965 € | ||
| 09:44:11 | 1,18 € | 1.750 | 2.065 € | 6.586 | 7.965 € | ||
| 09:14:05 | 1,22 € | 0 | 0 € | 4.836 | 5.900 € | ||
| 08:16:35 | 1,22 € | 4.836 | 5.900 € | 4.836 | 5.900 € | ||
| 08:03:39 | 1,12 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
