Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,90 € | +2,21% | 13,60 € | 730 | 894 | 13,65 - 13,90 € | 10:10:50 | Hist. Kurse | |||
| 13,90 € | +1,83% | 13,65 € | 0 | 25 | 13,65 - 13,90 € | 12:13:47 | Hist. Kurse | |||
| 13,80 € | +1,10% | 13,65 € | 0 | 0 | 13,60 - 13,975 € | 12:19:30 | Hist. Kurse | |||
| 13,65 € | +0,37% | 13,60 € | 0 | 0 | 13,65 - 13,65 € | 07:57:42 | Hist. Kurse | |||
Wien | 13,85 € | +1,84% | 13,60 € | 7 | 4.940 | 13,70 - 14,00 € | 11:39:51 | Hist. Kurse | |||
Düsseldorf | 13,60 € | G | +1,12% | 13,45 € | 0 | 0 | 13,45 - 13,60 € | 09:30:31 | Hist. Kurse | ||
Frankfurt | 13,40 € | +0,37% | 13,35 € | 0 | 0 | 13,40 - 13,40 € | 08:04:47 | Hist. Kurse | |||
München | 13,60 € | 0 % | 13,60 € | 0 | 0 | 13,60 - 13,60 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 13,70 € | +0,74% | 13,60 € | 0 | 0 | 13,40 - 13,70 € | 11:25:31 | Hist. Kurse | |||
Xetra | 13,70 € | 0 % | 13,70 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 13,80 € | -T | +1,47% | 13,60 € | 0 | 0 | 13,60 - 13,85 € | 11:50:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 740 | 13,70 € | 13,90 € | 730 | 1,46% | 12:03:27 | |
| 0 | 13,70 € | 13,90 € | 0 | 1,46% | 12:19:30 | |
| 550 | 13,70 € | 13,90 € | 550 | 1,46% | 12:03:28 | |
| 289 | 13,70 € | 13,95 € | 289 | 1,82% | 12:03:27 | |
| 360 | 13,75 € | 13,85 € | 351 | 0,73% | 12:06:59 | |
| 250 | 13,70 € | 13,90 € | 250 | 1,46% | 12:04:27 | |
| 250 | 13,70 € | 13,90 € | 250 | 1,46% | 12:04:27 | |
| 200 | 13,70 € | 13,90 € | 200 | 1,46% | 12:04:29 | |
| 550 | 13,65 € | 13,95 € | 550 | 2,20% | 12:03:28 | |
| 851 | 13,65 € | 13,95 € | 671 | 2,20% | 12:06:00 | |
| 1.610 | 13,60 € | 14,00 € | 1.540 | 2,94% | 12:03:28 | |
| | | | | |
Gesamtvolumen | 5.859 Stück | Höchster Spread (Berlin) | 2,94% | |
Gesamtumsatz | 81.316 € | Niedrigster Spread (Wien) | 0,73% | |
Tageshoch (Wien, 10:02:16) | 14,00 € | |||
Tagestief (Frankfurt, 08:04:47) | 13,40 € |
Gesamtvolumen | 919 Stück | Höchster Spread (Berlin) | 2,94% | |
Gesamtumsatz | 12.733 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 10:10:50) | 13,90 € | |||
Tagestief (Frankfurt, 08:04:47) | 13,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |