Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:22 | 13,55 € | 1.270 | 17.209 € | 6.519 | 89 T € | ||
17:07:46 | 13,65 € | 21 | 287 € | 5.249 | 72 T € | ||
15:11:46 | 13,55 € | 79 | 1.070 € | 5.228 | 72 T € | ||
15:11:46 | 13,60 € | 69 | 938 € | 5.149 | 71 T € | ||
15:11:46 | 13,65 € | 2 | 27 € | 5.080 | 70 T € | ||
14:44:59 | 13,65 € | 120 | 1.638 € | 5.078 | 70 T € | ||
14:44:55 | 13,70 € | 400 | 5.480 € | 4.958 | 68 T € | ||
14:39:30 | 13,70 € | 3 | 41 € | 4.558 | 63 T € | ||
13:27:16 | 13,65 € | 7 | 96 € | 4.555 | 62 T € | ||
13:27:16 | 13,65 € | 64 | 874 € | 4.548 | 62 T € | ||
13:27:16 | 13,70 € | 1.173 | 16.070 € | 4.484 | 62 T € | ||
12:52:23 | 13,70 € | 7 | 96 € | 3.311 | 45.453 € | ||
12:46:45 | 13,80 € | 6 | 83 € | 3.304 | 45.357 € | ||
12:46:16 | 13,80 € | 36 | 497 € | 3.298 | 45.275 € | ||
12:46:16 | 13,75 € | 464 | 6.380 € | 3.262 | 44.778 € | ||
12:45:27 | 13,65 € | 7 | 96 € | 2.798 | 38.398 € | ||
12:45:27 | 13,75 € | 3 | 41 € | 2.791 | 38.302 € | ||
12:11:51 | 13,65 € | 7 | 96 € | 2.788 | 38.261 € | ||
12:08:01 | 13,75 € | 600 | 8.250 € | 2.781 | 38.165 € | ||
11:53:56 | 13,65 € | 7 | 96 € | 2.181 | 29.915 € | ||
11:40:31 | 13,75 € | 640 | 8.800 € | 2.174 | 29.820 € | ||
11:39:57 | 13,75 € | 80 | 1.100 € | 1.534 | 21.020 € | ||
11:38:34 | 13,75 € | 2 | 28 € | 1.454 | 19.920 € | ||
11:09:53 | 13,70 € | 451 | 6.179 € | 1.452 | 19.892 € | ||
09:48:48 | 13,70 € | 2 | 27 € | 1.001 | 13.714 € | ||
09:48:48 | 13,70 € | 448 | 6.138 € | 999 | 13.686 € | ||
09:48:48 | 13,70 € | 550 | 7.535 € | 551 | 7.549 € | ||
09:04:17 | 13,65 € | 1 | 14 € | 1 | 14 € |