Top-News
Orderbuch Air France-KLM
Aktie
WKN: A3EJGH ISIN: FR001400J770 US-Symbol: AFRAF
10.135
10,00
€
-0,135 €
-1,33%
07.05.24 21:37:37
Handeln
Depot/Watchlist
Aktienanzahl *
257,00 Mio.
Marktkapitalisierung *
2,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:37 | 10,00 € | 50 | 500 € | 39.152 | 401 T € | ||
| 21:37:37 | 10,00 € | 50 | 500 € | 39.102 | 400 T € | ||
| 19:46:00 | 9,97 € | 8 | 80 € | 39.052 | 400 T € | ||
| 19:43:20 | 10,005 € | 1 | 10 € | 39.044 | 400 T € | ||
| 19:34:41 | 10,01 € | 100 | 1.001 € | 39.043 | 400 T € | ||
| 19:28:12 | 10,015 € | 60 | 601 € | 38.943 | 399 T € | ||
| 17:53:39 | 10,005 € | 5 | 50 € | 38.883 | 398 T € | ||
| 17:51:01 | 10,005 € | 2 | 20 € | 38.878 | 398 T € | ||
| 17:36:59 | 9,96 € | 150 | 1.494 € | 38.876 | 398 T € | ||
| 17:17:38 | 10,01 € | 1.098 | 10.991 € | 38.726 | 396 T € | ||
| 16:52:09 | 10,03 € | 7 | 70 € | 37.628 | 385 T € | ||
| 16:38:00 | 10,035 € | 1 | 10 € | 37.621 | 385 T € | ||
| 16:33:10 | 10,07 € | 2 | 20 € | 37.620 | 385 T € | ||
| 16:19:10 | 10,015 € | 500 | 5.008 € | 37.618 | 385 T € | ||
| 15:57:05 | 10,07 € | 2.500 | 25.175 € | 37.118 | 380 T € | ||
| 15:54:06 | 10,07 € | 1 | 10 € | 34.618 | 355 T € | ||
| 15:47:46 | 10,11 € | 2.500 | 25.275 € | 34.617 | 355 T € | ||
| 15:47:31 | 10,11 € | 2.500 | 25.275 € | 32.117 | 330 T € | ||
| 15:46:41 | 10,13 € | 1 | 10 € | 29.617 | 305 T € | ||
| 15:40:44 | 10,06 € | 30 | 302 € | 29.616 | 305 T € | ||
| 15:40:44 | 10,06 € | 1 | 10 € | 29.586 | 304 T € | ||
| 15:28:13 | 9,952 € | 25 | 249 € | 29.585 | 304 T € | ||
| 15:24:28 | 9,992 € | 999 | 9.982 € | 29.560 | 304 T € | ||
| 15:24:13 | 9,962 € | 2.000 | 19.924 € | 28.561 | 294 T € | ||
| 15:22:49 | 9,90 € | 100 | 990 € | 26.561 | 274 T € | ||
| 15:22:49 | 9,91 € | 200 | 1.982 € | 26.461 | 273 T € | ||
| 15:22:48 | 9,95 € | 500 | 4.975 € | 26.261 | 271 T € | ||
| 15:22:00 | 10,03 € | 396 | 3.972 € | 25.761 | 266 T € | ||
| 15:20:45 | 10,08 € | 83 | 837 € | 25.365 | 262 T € | ||
| 15:20:42 | 10,17 € | 100 | 1.017 € | 25.282 | 261 T € | ||
| 15:10:07 | 10,40 € | 1.060 | 11.024 € | 25.182 | 260 T € | ||
| 15:10:07 | 10,40 € | 2.500 | 26.000 € | 24.122 | 249 T € | ||
| 15:10:07 | 10,40 € | 2.500 | 26.000 € | 21.622 | 223 T € | ||
| 15:10:00 | 10,40 € | 2.500 | 26.000 € | 19.122 | 197 T € | ||
| 15:05:01 | 10,385 € | 1.500 | 15.578 € | 16.622 | 171 T € | ||
| 15:02:26 | 10,37 € | 2.500 | 25.925 € | 15.122 | 156 T € | ||
| 15:01:23 | 10,365 € | 3 | 31 € | 12.622 | 130 T € | ||
| 15:01:09 | 10,375 € | 1 | 10 € | 12.619 | 130 T € | ||
| 14:49:01 | 10,39 € | 125 | 1.299 € | 12.618 | 130 T € | ||
| 14:44:05 | 10,395 € | 1 | 10 € | 12.493 | 128 T € | ||
| 14:43:35 | 10,395 € | 1 | 10 € | 12.492 | 128 T € | ||
| 14:28:44 | 10,38 € | 300 | 3.114 € | 12.491 | 128 T € | ||
| 14:27:27 | 10,38 € | 300 | 3.114 € | 12.191 | 125 T € | ||
| 14:10:40 | 10,36 € | 170 | 1.761 € | 11.891 | 122 T € | ||
| 14:04:24 | 10,345 € | 1 | 10 € | 11.721 | 120 T € | ||
| 13:57:47 | 10,32 € | 200 | 2.064 € | 11.720 | 120 T € | ||
| 13:57:05 | 10,33 € | 337 | 3.481 € | 11.520 | 118 T € | ||
| 13:36:00 | 10,36 € | 10 | 104 € | 11.183 | 115 T € | ||
| 13:24:12 | 10,37 € | 2 | 21 € | 11.173 | 115 T € | ||
| 13:23:42 | 10,36 € | 30 | 311 € | 11.171 | 115 T € | ||
| 13:22:53 | 10,37 € | 1 | 10 € | 11.141 | 114 T € | ||
| 13:22:47 | 10,36 € | 3 | 31 € | 11.140 | 114 T € | ||
| 13:10:11 | 10,355 € | 100 | 1.036 € | 11.137 | 114 T € | ||
| 13:08:53 | 10,36 € | 1 | 10 € | 11.037 | 113 T € | ||
| 13:08:37 | 10,35 € | 444 | 4.595 € | 11.036 | 113 T € | ||
| 13:08:36 | 10,355 € | 52 | 538 € | 10.592 | 109 T € | ||
| 12:57:06 | 10,365 € | 1 | 10 € | 10.540 | 108 T € | ||
| 12:28:52 | 10,38 € | 50 | 519 € | 10.539 | 108 T € | ||
| 12:27:10 | 10,38 € | 5 | 52 € | 10.489 | 108 T € | ||
| 12:23:37 | 10,37 € | 1 | 10 € | 10.484 | 108 T € | ||
| 12:23:27 | 10,34 € | 250 | 2.585 € | 10.483 | 108 T € | ||
| 12:16:01 | 10,33 € | 130 | 1.343 € | 10.233 | 105 T € | ||
| 12:15:52 | 10,325 € | 1 | 10 € | 10.103 | 104 T € | ||
| 11:59:39 | 10,33 € | 10 | 103 € | 10.102 | 104 T € | ||
| 11:41:32 | 10,34 € | 1 | 10 € | 10.092 | 104 T € | ||
| 11:37:31 | 10,33 € | 98 | 1.012 € | 10.091 | 104 T € | ||
| 11:13:18 | 10,355 € | 1.000 | 10.355 € | 9.993 | 103 T € | ||
| 11:12:17 | 10,36 € | 1 | 10 € | 8.993 | 92 T € | ||
| 11:06:43 | 10,345 € | 100 | 1.035 € | 8.992 | 92 T € | ||
| 11:03:48 | 10,33 € | 500 | 5.165 € | 8.892 | 91 T € | ||
| 11:02:55 | 10,335 € | 300 | 3.101 € | 8.392 | 86 T € | ||
| 10:58:56 | 10,32 € | 25 | 258 € | 8.092 | 83 T € | ||
| 10:53:38 | 10,305 € | 110 | 1.134 € | 8.067 | 83 T € | ||
| 10:49:44 | 10,29 € | 190 | 1.955 € | 7.957 | 82 T € | ||
| 10:49:33 | 10,29 € | 2.500 | 25.725 € | 7.767 | 80 T € | ||
| 10:46:30 | 10,28 € | 48 | 493 € | 5.267 | 54 T € | ||
| 10:34:24 | 10,29 € | 24 | 247 € | 5.219 | 53 T € | ||
| 10:29:58 | 10,27 € | 300 | 3.081 € | 5.195 | 53 T € | ||
| 10:25:42 | 10,295 € | 1 | 10 € | 4.895 | 50 T € | ||
| 10:20:55 | 10,265 € | 35 | 359 € | 4.894 | 50 T € | ||
| 10:09:12 | 10,265 € | 100 | 1.027 € | 4.859 | 49.683 € | ||
| 09:56:28 | 10,305 € | 200 | 2.061 € | 4.759 | 48.656 € | ||
| 09:53:47 | 10,285 € | 82 | 843 € | 4.559 | 46.595 € | ||
| 09:48:20 | 10,295 € | 250 | 2.574 € | 4.477 | 45.752 € | ||
| 09:46:28 | 10,295 € | 709 | 7.299 € | 4.227 | 43.178 € | ||
| 09:44:53 | 10,305 € | 100 | 1.031 € | 3.518 | 35.879 € | ||
| 09:41:41 | 10,295 € | 2 | 21 € | 3.418 | 34.849 € | ||
| 09:30:27 | 10,36 € | 3 | 31 € | 3.416 | 34.828 € | ||
| 09:29:16 | 10,33 € | 20 | 207 € | 3.413 | 34.797 € | ||
| 09:26:56 | 10,33 € | 313 | 3.233 € | 3.393 | 34.590 € | ||
| 09:26:34 | 10,325 € | 10 | 103 € | 3.080 | 31.357 € | ||
| 09:26:19 | 10,325 € | 313 | 3.232 € | 3.070 | 31.254 € | ||
| 09:25:02 | 10,31 € | 5 | 52 € | 2.757 | 28.022 € | ||
| 09:21:24 | 10,30 € | 21 | 216 € | 2.752 | 27.971 € | ||
| 09:15:07 | 10,225 € | 400 | 4.090 € | 2.731 | 27.754 € | ||
| 09:11:13 | 10,20 € | 5 | 51 € | 2.331 | 23.664 € | ||
| 09:09:23 | 10,19 € | 1 | 10 € | 2.326 | 23.613 € | ||
| 09:09:08 | 10,175 € | 11 | 112 € | 2.325 | 23.603 € | ||
| 09:07:50 | 10,145 € | 100 | 1.015 € | 2.314 | 23.491 € | ||
| 08:53:57 | 10,11 € | 310 | 3.134 € | 2.214 | 22.477 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen