Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,38 € | +2,42% | 10,135 € | 300 | 12.491 | 10,11 - 10,38 € | 14:28:44 | Hist. Kurse | |||
| 10,355 € | +2,88% | 10,065 € | 4 | 3.254 | 10,065 - 10,37 € | 14:22:26 | Hist. Kurse | |||
| 10,39 € | +2,79% | 10,1075 € | 0 | 0 | 10,078 - 10,3925 € | 14:36:01 | Hist. Kurse | |||
| 10,125 € | +0,50% | 10,075 € | 0 | 0 | 10,125 - 10,125 € | 07:57:40 | Hist. Kurse | |||
Frankfurt | 10,36 € | +3,24% | 10,035 € | 5.303 | 11.303 | 10,09 - 10,36 € | 12:25:03 | Hist. Kurse | |||
Xetra | 10,38 € | +3,44% | 10,035 € | 144 | 5.330 | 10,28 - 10,38 € | 12:30:51 | Hist. Kurse | |||
Wien | 10,04 € | 0 % | 10,04 € | 983 | 983 | 06.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 10,45 $ | -2,61% | 10,73 $ | 100 | 250 | 10,73 - 10,73 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 10,10 € | G | +1,71% | 9,93 € | 0 | 0 | 10,10 - 10,10 € | 08:12:00 | Hist. Kurse | ||
Hamburg | 10,165 € | G | +2,16% | 9,95 € | 0 | 0 | 10,165 - 10,165 € | 08:51:49 | Hist. Kurse | ||
Hannover | 10,165 € | G | +2,16% | 9,95 € | 0 | 0 | 10,165 - 10,165 € | 08:51:46 | Hist. Kurse | ||
München | 10,105 € | G | +1,40% | 9,965 € | 0 | 0 | 10,105 - 10,105 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 10,345 € | +3,04% | 10,04 € | 0 | 0 | 10,11 - 10,345 € | 13:18:24 | Hist. Kurse | |||
Berlin | 10,115 € | G | +1,74% | 9,942 € | 0 | 0 | 10,115 - 10,115 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 10,385 € | 10,395 € | 2.500 | 0,10% | 14:36:01 | |
| 1.500 | 10,385 € | 10,395 € | 1.500 | 0,10% | 14:36:01 | |
| 0 | 10,385 € | 10,395 € | 0 | 0,10% | 14:36:01 | |
| 2.494 | 10,385 € | 10,395 € | 2.494 | 0,10% | 14:36:01 | |
| 2.500 | 10,36 € | 10,37 € | 2.500 | 0,10% | 14:21:54 | |
| 1.500 | 10,355 € | 10,37 € | 1.500 | 0,14% | 14:22:00 | |
| 983 | 10,355 € | 10,37 € | 983 | 0,14% | 14:22:00 | |
| 2.500 | 10,355 € | 10,37 € | 2.500 | 0,14% | 14:22:00 | |
| 2.500 | 10,355 € | 10,37 € | 2.500 | 0,14% | 14:22:01 | |
| 2.500 | 10,355 € | 10,37 € | 2.500 | 0,14% | 14:22:01 | |
| 2.500 | 10,355 € | 10,385 € | 1.530 | 0,29% | 14:22:00 | |
| 1.530 | 10,35 € | 10,385 € | 1.530 | 0,34% | 14:21:59 | |
| 2.510 | 10,34 € | 10,385 € | 2.510 | 0,44% | 14:22:00 | |
| | | | | |
Gesamtvolumen | 33.068 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 341.413 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (L&S RT, 14:36:01) | 10,39 € | |||
Tagestief (Wien, 14:22:00) | 10,04 € |
Gesamtvolumen | 33.068 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 341.413 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (L&S RT, 14:36:01) | 10,39 € | |||
Tagestief (Gettex, 08:00:27) | 10,065 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |