Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:58 | 10,58 € | 0 | 0 € | 5.048 | 54 T € | ||
21:14:18 | 10,58 € | 0 | 0 € | 5.048 | 54 T € | ||
20:13:39 | 10,58 € | 0 | 0 € | 5.048 | 54 T € | ||
19:43:33 | 10,58 € | 0 | 0 € | 5.048 | 54 T € | ||
19:13:06 | 10,58 € | 0 | 0 € | 5.048 | 54 T € | ||
18:55:34 | 10,58 € | 500 | 5.290 € | 5.048 | 54 T € | ||
18:43:47 | 10,58 € | 0 | 0 € | 4.548 | 48.402 € | ||
18:13:28 | 10,58 € | 0 | 0 € | 4.548 | 48.402 € | ||
18:06:49 | 10,58 € | 5 | 53 € | 4.548 | 48.402 € | ||
17:44:07 | 10,565 € | 0 | 0 € | 4.543 | 48.349 € | ||
17:28:07 | 10,565 € | 33 | 349 € | 4.543 | 48.349 € | ||
17:13:51 | 10,57 € | 0 | 0 € | 4.510 | 48.000 € | ||
16:43:54 | 10,57 € | 0 | 0 € | 4.510 | 48.000 € | ||
16:14:19 | 10,57 € | 0 | 0 € | 4.510 | 48.000 € | ||
15:44:19 | 10,555 € | 0 | 0 € | 4.510 | 48.000 € | ||
15:39:07 | 10,555 € | 28 | 296 € | 4.510 | 48.000 € | ||
15:19:52 | 10,62 € | 94 | 998 € | 4.482 | 47.705 € | ||
15:14:17 | 10,61 € | 0 | 0 € | 4.388 | 46.706 € | ||
15:00:11 | 10,61 € | 50 | 531 € | 4.388 | 46.706 € | ||
14:43:29 | 10,635 € | 0 | 0 € | 4.338 | 46.176 € | ||
14:34:19 | 10,65 € | 871 | 9.276 € | 4.338 | 46.176 € | ||
14:13:28 | 10,61 € | 0 | 0 € | 3.467 | 36.900 € | ||
13:43:58 | 10,61 € | 0 | 0 € | 3.467 | 36.900 € | ||
13:38:48 | 10,61 € | 1.500 | 15.915 € | 3.467 | 36.900 € | ||
13:27:51 | 10,605 € | 24 | 255 € | 1.967 | 20.985 € | ||
13:13:28 | 10,595 € | 0 | 0 € | 1.943 | 20.730 € | ||
13:07:24 | 10,60 € | 110 | 1.166 € | 1.943 | 20.730 € | ||
12:43:01 | 10,62 € | 0 | 0 € | 1.833 | 19.564 € | ||
12:17:14 | 10,63 € | 30 | 319 € | 1.833 | 19.564 € | ||
12:15:37 | 10,635 € | 67 | 713 € | 1.803 | 19.245 € | ||
11:13:29 | 10,67 € | 0 | 0 € | 1.736 | 18.533 € | ||
10:50:59 | 10,655 € | 24 | 256 € | 1.736 | 18.533 € | ||
10:43:53 | 10,665 € | 0 | 0 € | 1.712 | 18.277 € | ||
10:35:43 | 10,66 € | 1.500 | 15.990 € | 1.712 | 18.277 € | ||
10:13:49 | 10,745 € | 0 | 0 € | 212 | 2.287 € | ||
10:07:34 | 10,745 € | 47 | 505 € | 212 | 2.287 € | ||
09:44:06 | 10,77 € | 0 | 0 € | 165 | 1.782 € | ||
09:24:21 | 10,80 € | 165 | 1.782 € | 165 | 1.782 € | ||
08:00:07 | 10,755 € | 0 | 0 € | 0 | 0 € |