Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,88 € | +2,49% | 36,96 € | 15 | 5.959 | 36,82 - 38,19 € | 17.05.24 | Hist. Kurse | |||
| 37,935 € | +2,17% | 37,13 € | 27 | 130 | 37,13 - 38,04 € | 17.05.24 | Hist. Kurse | |||
| 37,8325 € | -0,23% | 37,92 € | 0 | 0 | 37,8325 - 38,0075 € | 19.05.24 | Hist. Kurse | |||
| 36,95 € | +0,34% | 36,825 € | 0 | 0 | 36,95 - 36,95 € | 17.05.24 | Hist. Kurse | |||
NYSE | 41,22 $ | +2,67% | 40,15 $ | 437.656 | 842.645 | 41,08 - 41,22 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 41,22 $ | +2,63% | 40,165 $ | 100 | 400.650 | 41,08 - 41,225 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 37,86 € | +2,01% | 37,115 € | 1 | 2.613 | 37,02 - 37,86 € | 17.05.24 | Hist. Kurse | |||
AMEX | 41,15 $ | +2,31% | 40,22 $ | 100 | 948 | 41,15 - 41,15 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 37,70 € | +1,66% | 37,085 € | 500 | 500 | 37,70 - 37,70 € | 17.05.24 | Hist. Kurse | |||
Wien | 37,805 € | +1,69% | 37,175 € | 331 | 331 | 36,965 - 37,805 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 38,00 € | +4,24% | 36,455 € | 150 | 150 | 36,585 - 38,00 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 37,745 € | G | +1,10% | 37,335 € | 0 | 0 | 36,55 - 38,13 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 36,555 € | G | +0,27% | 36,455 € | 0 | 0 | 36,555 - 36,555 € | 17.05.24 | Hist. Kurse | ||
Hannover | 36,555 € | G | +0,27% | 36,455 € | 0 | 0 | 36,555 - 36,555 € | 17.05.24 | Hist. Kurse | ||
München | 36,95 € | 0 % | 36,95 € | 0 | 0 | 36,95 - 36,95 € | 17.05.24 | Hist. Kurse | |||
Berlin | 36,585 € | G | +0,40% | 36,44 € | 0 | 0 | 36,585 - 36,585 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 37,86 € | 37,965 € | 300 | 0,28% | 17.05.24 | |
| 132 | 37,85 € | 37,965 € | 132 | 0,30% | 17.05.24 | |
| 264 | 37,775 € | 38,07 € | 262 | 0,78% | 17.05.24 | |
| 0 | 37,68 € | 37,985 € | 0 | 0,81% | 19.05.24 | |
| 2 | 41,22 $ | 41,23 $ | 12 | 0,02% | 17.05.24 | |
| 28 | 41,16 $ | 41,25 $ | 28 | 0,22% | 17.05.24 | |
| 2.500 | 37,87 € | 37,955 € | 2.500 | 0,22% | 17.05.24 | |
| 0 | 37,775 € | 37,94 € | 0 | 0,44% | 17.05.24 | |
| 264 | 37,78 € | 38,08 € | 262 | 0,79% | 17.05.24 | |
| 5 | 40,62 $ | 41,26 $ | 2 | 1,58% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |