Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:20 | 40,51 € | 0 | 0 € | 434 | 17.803 € | ||
21:14:03 | 40,51 € | 0 | 0 € | 434 | 17.803 € | ||
20:43:17 | 40,485 € | 0 | 0 € | 434 | 17.803 € | ||
20:13:04 | 40,48 € | 0 | 0 € | 434 | 17.803 € | ||
19:44:01 | 40,48 € | 0 | 0 € | 434 | 17.803 € | ||
19:14:19 | 40,415 € | 20 | 808 € | 434 | 17.803 € | ||
19:13:46 | 40,31 € | 0 | 0 € | 414 | 16.994 € | ||
18:44:17 | 40,16 € | 0 | 0 € | 414 | 16.994 € | ||
18:14:23 | 40,16 € | 0 | 0 € | 414 | 16.994 € | ||
17:44:23 | 40,16 € | 0 | 0 € | 414 | 16.994 € | ||
17:38:28 | 40,145 € | 7 | 281 € | 414 | 16.994 € | ||
17:33:57 | 39,935 € | 10 | 399 € | 407 | 16.713 € | ||
17:33:56 | 39,935 € | 54 | 2.156 € | 397 | 16.314 € | ||
17:14:02 | 40,685 € | 0 | 0 € | 343 | 14.157 € | ||
16:43:46 | 40,54 € | 0 | 0 € | 343 | 14.157 € | ||
16:35:48 | 40,54 € | 15 | 608 € | 343 | 14.157 € | ||
16:33:46 | 40,675 € | 10 | 407 € | 328 | 13.549 € | ||
16:13:48 | 40,94 € | 0 | 0 € | 318 | 13.143 € | ||
15:54:16 | 40,92 € | 100 | 4.092 € | 318 | 13.143 € | ||
15:50:28 | 41,155 € | 26 | 1.070 € | 218 | 9.051 € | ||
15:44:07 | 41,505 € | 0 | 0 € | 192 | 7.981 € | ||
15:14:13 | 41,47 € | 0 | 0 € | 192 | 7.981 € | ||
14:43:55 | 41,39 € | 0 | 0 € | 192 | 7.981 € | ||
14:14:20 | 41,39 € | 0 | 0 € | 192 | 7.981 € | ||
13:43:37 | 41,39 € | 0 | 0 € | 192 | 7.981 € | ||
13:13:00 | 41,39 € | 0 | 0 € | 192 | 7.981 € | ||
12:43:10 | 41,495 € | 0 | 0 € | 192 | 7.981 € | ||
12:13:09 | 41,495 € | 0 | 0 € | 192 | 7.981 € | ||
12:05:34 | 41,68 € | 70 | 2.918 € | 192 | 7.981 € | ||
11:43:28 | 41,495 € | 0 | 0 € | 122 | 5.063 € | ||
11:14:16 | 41,495 € | 0 | 0 € | 122 | 5.063 € | ||
10:44:21 | 41,495 € | 0 | 0 € | 122 | 5.063 € | ||
10:14:20 | 41,50 € | 0 | 0 € | 122 | 5.063 € | ||
09:44:23 | 41,50 € | 0 | 0 € | 122 | 5.063 € | ||
09:14:21 | 41,50 € | 122 | 5.063 € | 122 | 5.063 € | ||
09:13:53 | 41,25 € | 0 | 0 € | 0 | 0 € | ||
08:00:19 | 41,25 € | 0 | 0 € | 0 | 0 € |