Top-News
Orderbuch Alibaba Aktie (ADR)
Aktie
WKN: A117ME ISIN: US01609W1027 US-Symbol: BABA
75.6
75,80
€
+0,20 €
+0,26%
14:11:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,39 Mrd.
Marktkapitalisierung *
168,47 Mrd.
€
Streubesitz
-
Faktor
8
Originalaktie
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,54:
UK7966
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:15:29 | 75,80 € | 15 | 1.137 € | 24.342 | 1,84 M € | ||
| 14:11:41 | 75,80 € | 13 | 985 € | 24.327 | 1,84 M € | ||
| 14:11:12 | 75,80 € | 30 | 2.274 € | 24.314 | 1,84 M € | ||
| 14:10:45 | 75,70 € | 50 | 3.785 € | 24.284 | 1,83 M € | ||
| 14:04:26 | 75,70 € | 4 | 303 € | 24.234 | 1,83 M € | ||
| 14:01:16 | 75,70 € | 50 | 3.785 € | 24.230 | 1,83 M € | ||
| 13:58:25 | 75,70 € | 3 | 227 € | 24.180 | 1,83 M € | ||
| 13:44:12 | 75,80 € | 66 | 5.003 € | 24.177 | 1,83 M € | ||
| 13:40:26 | 75,70 € | 55 | 4.164 € | 24.111 | 1,82 M € | ||
| 13:38:33 | 75,70 € | 25 | 1.893 € | 24.056 | 1,82 M € | ||
| 13:37:23 | 75,70 € | 10 | 757 € | 24.031 | 1,82 M € | ||
| 13:36:41 | 75,80 € | 329 | 24.938 € | 24.021 | 1,81 M € | ||
| 13:34:52 | 75,80 € | 15 | 1.137 € | 23.692 | 1,79 M € | ||
| 13:32:26 | 75,70 € | 1 | 76 € | 23.677 | 1,79 M € | ||
| 13:29:46 | 75,70 € | 50 | 3.785 € | 23.676 | 1,79 M € | ||
| 13:27:25 | 75,70 € | 5 | 379 € | 23.626 | 1,78 M € | ||
| 13:25:25 | 75,80 € | 10 | 758 € | 23.621 | 1,78 M € | ||
| 13:22:41 | 75,70 € | 118 | 8.933 € | 23.611 | 1,78 M € | ||
| 13:21:55 | 75,70 € | 50 | 3.785 € | 23.493 | 1,77 M € | ||
| 13:09:52 | 75,60 € | 138 | 10.433 € | 23.443 | 1,77 M € | ||
| 13:08:45 | 75,60 € | 10 | 756 € | 23.305 | 1,76 M € | ||
| 13:02:15 | 75,50 € | 20 | 1.510 € | 23.295 | 1,76 M € | ||
| 13:00:25 | 75,60 € | 670 | 51 T € | 23.275 | 1,76 M € | ||
| 12:55:01 | 75,90 € | 7 | 531 € | 22.605 | 1,71 M € | ||
| 12:53:32 | 75,80 € | 272 | 20.618 € | 22.598 | 1,71 M € | ||
| 12:53:28 | 75,70 € | 200 | 15.140 € | 22.326 | 1,69 M € | ||
| 12:52:53 | 75,80 € | 150 | 11.370 € | 22.126 | 1,67 M € | ||
| 12:51:58 | 75,80 € | 3 | 227 € | 21.976 | 1,66 M € | ||
| 12:47:46 | 75,90 € | 80 | 6.072 € | 21.973 | 1,66 M € | ||
| 12:42:07 | 75,80 € | 22 | 1.668 € | 21.893 | 1,65 M € | ||
| 12:40:17 | 75,70 € | 66 | 4.996 € | 21.871 | 1,65 M € | ||
| 12:40:17 | 75,80 € | 50 | 3.790 € | 21.805 | 1,65 M € | ||
| 12:38:43 | 75,80 € | 6 | 455 € | 21.755 | 1,64 M € | ||
| 12:37:23 | 75,90 € | 20 | 1.518 € | 21.749 | 1,64 M € | ||
| 12:37:05 | 75,90 € | 145 | 11.006 € | 21.729 | 1,64 M € | ||
| 12:36:54 | 75,90 € | 19 | 1.442 € | 21.584 | 1,63 M € | ||
| 12:34:04 | 75,90 € | 50 | 3.795 € | 21.565 | 1,63 M € | ||
| 12:32:24 | 75,90 € | 100 | 7.590 € | 21.515 | 1,62 M € | ||
| 12:31:28 | 75,90 € | 13 | 987 € | 21.415 | 1,62 M € | ||
| 12:31:26 | 76,00 € | 39 | 2.964 € | 21.402 | 1,62 M € | ||
| 12:31:01 | 76,00 € | 276 | 20.976 € | 21.363 | 1,61 M € | ||
| 12:30:54 | 76,00 € | 724 | 55 T € | 21.087 | 1,59 M € | ||
| 12:30:15 | 76,00 € | 15 | 1.140 € | 20.363 | 1,54 M € | ||
| 12:29:34 | 76,00 € | 10 | 760 € | 20.348 | 1,54 M € | ||
| 12:24:49 | 75,90 € | 8 | 607 € | 20.338 | 1,54 M € | ||
| 12:21:05 | 76,00 € | 1 | 76 € | 20.330 | 1,53 M € | ||
| 12:20:30 | 75,90 € | 2 | 152 € | 20.329 | 1,53 M € | ||
| 12:19:53 | 76,00 € | 8 | 608 € | 20.327 | 1,53 M € | ||
| 12:19:51 | 75,90 € | 137 | 10.398 € | 20.319 | 1,53 M € | ||
| 12:16:15 | 75,90 € | 180 | 13.662 € | 20.182 | 1,52 M € | ||
| 12:16:15 | 75,90 € | 470 | 35.673 € | 20.002 | 1,51 M € | ||
| 12:14:36 | 75,90 € | 20 | 1.518 € | 19.532 | 1,47 M € | ||
| 12:12:51 | 75,80 € | 100 | 7.580 € | 19.512 | 1,47 M € | ||
| 12:11:30 | 75,80 € | 9 | 682 € | 19.412 | 1,47 M € | ||
| 12:11:29 | 75,80 € | 100 | 7.580 € | 19.403 | 1,46 M € | ||
| 12:11:11 | 75,90 € | 27 | 2.049 € | 19.303 | 1,46 M € | ||
| 12:11:11 | 75,90 € | 300 | 22.770 € | 19.276 | 1,45 M € | ||
| 12:10:07 | 75,80 € | 100 | 7.580 € | 18.976 | 1,43 M € | ||
| 12:09:00 | 75,70 € | 15 | 1.136 € | 18.876 | 1,42 M € | ||
| 12:08:51 | 75,80 € | 17 | 1.289 € | 18.861 | 1,42 M € | ||
| 12:07:42 | 75,70 € | 15 | 1.136 € | 18.844 | 1,42 M € | ||
| 12:07:41 | 75,70 € | 312 | 23.618 € | 18.829 | 1,42 M € | ||
| 12:03:37 | 75,70 € | 50 | 3.785 € | 18.517 | 1,40 M € | ||
| 12:02:59 | 75,60 € | 670 | 51 T € | 18.467 | 1,39 M € | ||
| 11:59:14 | 75,60 € | 60 | 4.536 € | 17.797 | 1,34 M € | ||
| 11:58:11 | 75,50 € | 15 | 1.133 € | 17.737 | 1,34 M € | ||
| 11:56:40 | 75,60 € | 150 | 11.340 € | 17.722 | 1,34 M € | ||
| 11:56:25 | 75,60 € | 10 | 756 € | 17.572 | 1,33 M € | ||
| 11:56:05 | 75,50 € | 15 | 1.133 € | 17.562 | 1,33 M € | ||
| 11:52:27 | 75,60 € | 36 | 2.722 € | 17.547 | 1,32 M € | ||
| 11:50:36 | 75,60 € | 10 | 756 € | 17.511 | 1,32 M € | ||
| 11:49:42 | 75,60 € | 57 | 4.309 € | 17.501 | 1,32 M € | ||
| 11:49:03 | 75,60 € | 80 | 6.048 € | 17.444 | 1,32 M € | ||
| 11:45:18 | 75,50 € | 30 | 2.265 € | 17.364 | 1,31 M € | ||
| 11:40:43 | 75,50 € | 100 | 7.550 € | 17.334 | 1,31 M € | ||
| 11:38:28 | 75,50 € | 100 | 7.550 € | 17.234 | 1,30 M € | ||
| 11:33:14 | 75,40 € | 10 | 754 € | 17.134 | 1,29 M € | ||
| 11:25:01 | 75,50 € | 15 | 1.133 € | 17.124 | 1,29 M € | ||
| 11:24:44 | 75,40 € | 2 | 151 € | 17.109 | 1,29 M € | ||
| 11:23:28 | 75,40 € | 8 | 603 € | 17.107 | 1,29 M € | ||
| 11:22:12 | 75,40 € | 5 | 377 € | 17.099 | 1,29 M € | ||
| 11:22:03 | 75,50 € | 25 | 1.888 € | 17.094 | 1,29 M € | ||
| 11:19:46 | 75,40 € | 70 | 5.278 € | 17.069 | 1,29 M € | ||
| 11:19:38 | 75,40 € | 105 | 7.917 € | 16.999 | 1,28 M € | ||
| 11:17:59 | 75,40 € | 400 | 30.160 € | 16.894 | 1,27 M € | ||
| 11:17:57 | 75,40 € | 30 | 2.262 € | 16.494 | 1,24 M € | ||
| 11:15:26 | 75,50 € | 100 | 7.550 € | 16.464 | 1,24 M € | ||
| 11:11:40 | 75,50 € | 2 | 151 € | 16.364 | 1,23 M € | ||
| 11:11:18 | 75,40 € | 20 | 1.508 € | 16.362 | 1,23 M € | ||
| 11:07:19 | 75,40 € | 50 | 3.770 € | 16.342 | 1,23 M € | ||
| 11:01:45 | 75,40 € | 7 | 528 € | 16.292 | 1,23 M € | ||
| 10:59:48 | 75,40 € | 2 | 151 € | 16.285 | 1,23 M € | ||
| 10:55:26 | 75,40 € | 217 | 16.362 € | 16.283 | 1,23 M € | ||
| 10:55:04 | 75,40 € | 11 | 829 € | 16.066 | 1,21 M € | ||
| 10:53:02 | 75,60 € | 7 | 529 € | 16.055 | 1,21 M € | ||
| 10:52:13 | 75,60 € | 50 | 3.780 € | 16.048 | 1,21 M € | ||
| 10:46:14 | 75,60 € | 100 | 7.560 € | 15.998 | 1,21 M € | ||
| 10:43:57 | 75,50 € | 30 | 2.265 € | 15.898 | 1,20 M € | ||
| 10:37:13 | 75,60 € | 20 | 1.512 € | 15.868 | 1,20 M € | ||
| 10:34:48 | 75,60 € | 6 | 454 € | 15.848 | 1,20 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
