Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,50 € | -0,13% | 75,60 € | 11 | 46.610 | 74,70 - 76,20 € | 21:42:36 | Hist. Kurse | |||
| 75,70 € | +0,40% | 75,40 € | 1 | 6.519 | 74,90 - 76,20 € | 21:59:15 | Hist. Kurse | |||
| 75,80 € | +0,80% | 75,20 € | 10 | 621 | 75,20 - 75,80 € | 20:07:11 | Hist. Kurse | |||
| 75,85 € | +0,33% | 75,60 € | 0 | 0 | 74,65 - 76,25 € | 22:59:56 | Hist. Kurse | |||
NYSE | 81,55 $ | +0,27% | 81,33 $ | 283.137 | 2.316.681 | 81,31 - 81,63 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 81,565 $ | +0,31% | 81,31 $ | 100 | 1.882.820 | 81,31 - 81,63 $ | 21:59:59 | Hist. Kurse | |||
Xetra | 75,60 € | +0,80% | 75,00 € | 94 | 40.758 | 74,60 - 76,20 € | 17:35:55 | Hist. Kurse | |||
AMEX | 81,60 $ | +0,39% | 81,28 $ | 100 | 22.639 | 81,32 - 81,60 $ | 21:59:34 | Hist. Kurse | |||
Frankfurt | 75,60 € | +0,13% | 75,50 € | 0 | 1.496 | 74,90 - 76,00 € | 21:55:01 | Hist. Kurse | |||
Stuttgart | 75,80 € | +0,53% | 75,40 € | 15 | 583 | 75,80 - 75,80 € | 18:05:56 | Hist. Kurse | |||
Hamburg | 75,40 € | +0,27% | 75,20 € | 100 | 270 | 75,40 - 75,40 € | 10:54:17 | Hist. Kurse | |||
Wien | 75,50 € | +0,53% | 75,10 € | 95 | 101 | 75,40 - 75,80 € | 17:32:10 | Hist. Kurse | |||
Hannover | 75,40 € | +0,53% | 75,00 € | 30 | 30 | 75,40 - 75,40 € | 08:59:22 | Hist. Kurse | |||
Düsseldorf | 75,80 € | +0,66% | 75,30 € | 9 | 12 | 75,10 - 75,80 € | 19:31:06 | Hist. Kurse | |||
München | 75,40 € | G | +1,89% | 74,00 € | 0 | 0 | 75,40 - 75,40 € | 09:15:59 | Hist. Kurse | ||
Berlin | 75,50 € | G | +0,53% | 75,10 € | 0 | 0 | 75,50 - 75,50 € | 08:11:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 264 | 75,70 € | 75,90 € | 263 | 0,26% | 22:01:42 | |
| 792 | 75,70 € | 75,90 € | 792 | 0,26% | 21:59:42 | |
| 200 | 75,70 € | 75,90 € | 200 | 0,26% | 21:59:56 | |
| 0 | 75,50 € | 76,20 € | 0 | 0,93% | 22:59:56 | |
| 16 | 81,28 $ | 81,65 $ | 1 | 0,46% | 23:40:45 | |
| 23 | 81,30 $ | 81,82 $ | 3 | 0,64% | 22:00:11 | |
| 0 | 75,20 € | 75,90 € | 0 | 0,93% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 2.829.728 Stück | Höchster Spread (Wien) | 0,93% | |
Gesamtumsatz | 214.238.159 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Nasdaq, 15:37:17) | 82,22 $ | 76,3523 € | ||
Tagestief (Xetra, 16:16:49) | 74,60 € |
Gesamtvolumen | 96.845 Stück | Höchster Spread (L&S RT) | 0,93% | |
Gesamtumsatz | 7.319.314 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (Tradegate, 15:36:59) | 76,20 € | |||
Tagestief (Xetra, 16:16:49) | 74,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |