Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:35:51 | 81,90 € | 16 | 1.310 € | 4.388 | 357 T € | ||
18:21:45 | 81,40 € | 10 | 814 € | 4.372 | 355 T € | ||
18:21:45 | 81,40 € | 10 | 814 € | 4.362 | 354 T € | ||
17:52:51 | 81,80 € | 30 | 2.454 € | 4.352 | 354 T € | ||
17:52:51 | 81,80 € | 30 | 2.454 € | 4.322 | 351 T € | ||
17:38:13 | 81,80 € | 20 | 1.636 € | 4.292 | 349 T € | ||
17:38:13 | 81,80 € | 20 | 1.636 € | 4.272 | 347 T € | ||
17:16:52 | 82,10 € | 400 | 32.840 € | 4.252 | 345 T € | ||
17:16:52 | 82,10 € | 400 | 32.840 € | 3.852 | 313 T € | ||
16:58:08 | 82,50 € | 125 | 10.313 € | 3.452 | 280 T € | ||
16:58:08 | 82,50 € | 125 | 10.313 € | 3.327 | 269 T € | ||
16:22:46 | 82,50 € | 20 | 1.650 € | 3.202 | 259 T € | ||
16:22:46 | 82,50 € | 20 | 1.650 € | 3.182 | 257 T € | ||
14:48:08 | 80,70 € | 200 | 16.140 € | 3.162 | 256 T € | ||
14:48:08 | 80,70 € | 200 | 16.140 € | 2.962 | 240 T € | ||
14:38:55 | 80,80 € | 700 | 57 T € | 2.762 | 224 T € | ||
14:38:55 | 80,80 € | 700 | 57 T € | 2.062 | 167 T € | ||
13:23:08 | 80,50 € | 14 | 1.127 € | 1.362 | 110 T € | ||
13:23:08 | 80,50 € | 14 | 1.127 € | 1.348 | 109 T € | ||
12:51:50 | 81,10 € | 200 | 16.220 € | 1.334 | 108 T € | ||
12:51:50 | 81,10 € | 200 | 16.220 € | 1.134 | 92 T € | ||
11:57:16 | 81,00 € | 13 | 1.053 € | 934 | 76 T € | ||
11:57:16 | 81,00 € | 13 | 1.053 € | 921 | 75 T € | ||
11:19:59 | 81,10 € | 200 | 16.220 € | 908 | 74 T € | ||
11:19:59 | 81,10 € | 200 | 16.220 € | 708 | 57 T € | ||
11:17:40 | 81,10 € | 10 | 811 € | 508 | 41.200 € | ||
11:17:40 | 81,10 € | 10 | 811 € | 498 | 40.389 € | ||
11:01:03 | 81,30 € | 100 | 8.130 € | 488 | 39.578 € | ||
11:01:03 | 81,30 € | 100 | 8.130 € | 388 | 31.448 € | ||
10:31:18 | 81,40 € | 40 | 3.256 € | 288 | 23.318 € | ||
10:31:18 | 81,40 € | 40 | 3.256 € | 248 | 20.062 € | ||
10:21:31 | 81,40 € | 14 | 1.140 € | 208 | 16.806 € | ||
10:21:31 | 81,40 € | 14 | 1.140 € | 194 | 15.667 € | ||
10:18:54 | 81,40 € | 5 | 407 € | 180 | 14.527 € | ||
10:18:54 | 81,40 € | 5 | 407 € | 175 | 14.120 € | ||
10:16:44 | 81,30 € | 25 | 2.033 € | 170 | 13.713 € | ||
10:16:44 | 81,30 € | 25 | 2.033 € | 145 | 11.681 € | ||
09:22:20 | 80,60 € | 20 | 1.612 € | 120 | 9.648 € | ||
09:22:20 | 80,60 € | 20 | 1.612 € | 100 | 8.036 € | ||
09:09:05 | 80,30 € | 40 | 3.212 € | 80 | 6.424 € | ||
09:09:05 | 80,30 € | 40 | 3.212 € | 40 | 3.212 € | ||
07:57:23 | 80,50 € | 0 | 0 € | 0 | 0 € | ||
07:57:23 | 80,50 € | 0 | 0 € | 0 | 0 € |