Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7325 € | +4,72% | 0,6995 € | 5.000 | 89.825 | 0,6855 - 0,735 € | 11:22:54 | Hist. Kurse | |||
| 0,7325 € | +4,64% | 0,70 € | 4.500 | 25.370 | 0,71 - 0,735 € | 11:20:28 | Hist. Kurse | |||
| 0,732 € | +4,50% | 0,7005 € | 5.000 | 7.400 | 0,678 - 0,732 € | 11:21:27 | Hist. Kurse | |||
| 0,725 € | +4,17% | 0,696 € | 0 | 0 | 0,685 - 0,741 € | 11:23:14 | Hist. Kurse | |||
NYSE | - | -6,05% | 0,686 $ | 200 | 56.574 | 06.05.24 | Hist. Kurse | ||||
Frankfurt | 0,75 € | +10,29% | 0,68 € | 17.500 | 36.000 | 0,70 - 0,75 € | 10:48:29 | Hist. Kurse | |||
Stuttgart | 0,727 € | +6,29% | 0,684 € | 10.000 | 10.000 | 0,713 - 0,727 € | 10:02:08 | Hist. Kurse | |||
AMEX | 0,554 $ | 0 % | 0,554 $ | 500 | 500 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,7095 € | G | +10,00% | 0,645 € | 0 | 0 | 0,7095 - 0,7095 € | 08:11:04 | Hist. Kurse | ||
Hamburg | 0,7105 € | G | +6,12% | 0,6695 € | 0 | 0 | 0,7105 - 0,7105 € | 08:26:32 | Hist. Kurse | ||
München | 0,7105 € | G | +9,98% | 0,646 € | 0 | 0 | 0,7105 - 0,7105 € | 08:00:32 | Hist. Kurse | ||
Berlin | 0,711 € | -T | +2,16% | 0,696 € | 0 | 0 | 0,691 - 0,7275 € | 11:05:05 | Hist. Kurse | ||
Nasdaq | 0,76 $ | +8,57% | 0,70 $ | 184 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.000 | 0,7165 € | 0,732 € | 7.000 | 2,16% | 11:23:11 | |
| 0 | 0,717 € | 0,733 € | 0 | 2,23% | 11:23:14 | |
| 2.000 | 0,7165 € | 0,7325 € | 5.000 | 2,23% | 11:23:11 | |
| 9.731 | 0,7165 € | 0,7325 € | 9.731 | 2,23% | 11:23:11 | |
| 1 | 0,7517 $ | - | 0 | 0,00% | 17.05.24 | |
| 15 | 0,7517 $ | 0,7682 $ | 18 | 2,20% | 17.05.24 | |
| 5.000 | 0,6975 € | 0,725 € | 5.556 | 3,94% | 10:56:48 | |
| 5.000 | 0,6975 € | 0,725 € | 5.556 | 3,94% | 10:56:48 | |
| 7.200 | 0,6965 € | 0,7255 € | 7.200 | 4,16% | 10:56:48 | |
| 10.000 | 0,6975 € | 0,727 € | 10.000 | 4,23% | 10:56:48 | |
| 2.900 | 0,6915 € | 0,7315 € | 2.800 | 5,78% | 10:56:48 | |
| 15.500 | 0,6675 € | 0,755 € | 14.000 | 13,11% | 11:05:09 | |
| 1 | 0,6893 $ | 0,8358 $ | 1 | 21,25% | 10:55:29 | |
| | | | | |
Gesamtvolumen | 168.595 Stück | Höchster Spread (Nasdaq) | 21,25% | |
Gesamtumsatz | 122.635 € | Niedrigster Spread (Quotrix) | 2,16% | |
Tageshoch (Frankfurt, 10:48:29) | 0,75 € | |||
Tagestief (Quotrix, 10:02:27) | 0,678 € |
Gesamtvolumen | 161.195 Stück | Höchster Spread (Berlin) | 13,11% | |
Gesamtumsatz | 117.348 € | Niedrigster Spread (L&S RT) | 2,23% | |
Tageshoch (Frankfurt, 10:48:29) | 0,75 € | |||
Tagestief (Tradegate, 10:05:09) | 0,6855 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |