Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:19 | 0,63 € | 0 | 0 € | 16.967 | 10.689 € | ||
21:13:58 | 0,63 € | 0 | 0 € | 16.967 | 10.689 € | ||
20:44:00 | 0,63 € | 0 | 0 € | 16.967 | 10.689 € | ||
20:14:10 | 0,63 € | 0 | 0 € | 16.967 | 10.689 € | ||
19:44:10 | 0,63 € | 0 | 0 € | 16.967 | 10.689 € | ||
19:14:17 | 0,63 € | 0 | 0 € | 16.967 | 10.689 € | ||
18:28:47 | 0,6255 € | 6.777 | 4.239 € | 16.967 | 10.689 € | ||
17:43:40 | 0,63 € | 0 | 0 € | 10.190 | 6.450 € | ||
17:39:06 | 0,6345 € | 300 | 190 € | 10.190 | 6.450 € | ||
17:26:09 | 0,635 € | 500 | 318 € | 9.890 | 6.260 € | ||
17:16:32 | 0,6415 € | 500 | 321 € | 9.390 | 5.942 € | ||
17:13:47 | 0,641 € | 0 | 0 € | 8.890 | 5.622 € | ||
17:02:24 | 0,641 € | 222 | 142 € | 8.890 | 5.622 € | ||
16:43:43 | 0,6305 € | 0 | 0 € | 8.668 | 5.479 € | ||
16:35:49 | 0,6305 € | 390 | 246 € | 8.668 | 5.479 € | ||
16:13:55 | 0,6605 € | 0 | 0 € | 8.278 | 5.233 € | ||
15:44:16 | 0,6605 € | 0 | 0 € | 8.278 | 5.233 € | ||
15:30:15 | 0,6605 € | 4 | 3 € | 8.278 | 5.233 € | ||
15:13:07 | 0,6305 € | 0 | 0 € | 8.274 | 5.231 € | ||
14:56:53 | 0,6305 € | 155 | 98 € | 8.274 | 5.231 € | ||
14:55:40 | 0,642 € | 800 | 514 € | 8.119 | 5.133 € | ||
14:55:12 | 0,6305 € | 399 | 252 € | 7.319 | 4.619 € | ||
14:43:40 | 0,6305 € | 0 | 0 € | 6.920 | 4.368 € | ||
14:13:34 | 0,63 € | 0 | 0 € | 6.920 | 4.368 € | ||
13:55:43 | 0,6365 € | 314 | 200 € | 6.920 | 4.368 € | ||
13:43:45 | 0,63 € | 0 | 0 € | 6.606 | 4.168 € | ||
13:13:36 | 0,63 € | 0 | 0 € | 6.606 | 4.168 € | ||
12:19:48 | 0,6365 € | 50 | 32 € | 6.606 | 4.168 € | ||
12:13:10 | 0,63 € | 0 | 0 € | 6.556 | 4.136 € | ||
11:43:59 | 0,63 € | 0 | 0 € | 6.556 | 4.136 € | ||
11:14:52 | 0,6365 € | 500 | 318 € | 6.556 | 4.136 € | ||
11:14:01 | 0,63 € | 0 | 0 € | 6.056 | 3.818 € | ||
10:48:38 | 0,6365 € | 785 | 500 € | 6.056 | 3.818 € | ||
10:44:12 | 0,63 € | 0 | 0 € | 5.271 | 3.318 € | ||
10:14:19 | 0,63 € | 0 | 0 € | 5.271 | 3.318 € | ||
10:08:24 | 0,6365 € | 392 | 250 € | 5.271 | 3.318 € | ||
10:03:33 | 0,6365 € | 490 | 312 € | 4.879 | 3.069 € | ||
09:43:51 | 0,63 € | 0 | 0 € | 4.389 | 2.757 € | ||
09:13:53 | 0,6415 € | 0 | 0 € | 4.389 | 2.757 € | ||
08:31:48 | 0,645 € | 389 | 251 € | 4.389 | 2.757 € | ||
08:16:49 | 0,6265 € | 4.000 | 2.506 € | 4.000 | 2.506 € | ||
08:00:38 | 0,63 € | 0 | 0 € | 0 | 0 € |