Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,92 € | +1,02% | 12,79 € | 150 | 455 | 12,62 - 12,92 € | 09:07:25 | Hist. Kurse | |||
| 12,92 € | +1,33% | 12,75 € | 100 | 100 | 12,75 - 12,92 € | 08:28:44 | Hist. Kurse | |||
| 12,7625 € | -0,14% | 12,78 € | 0 | 0 | 12,62 - 12,78 € | 09:09:32 | Hist. Kurse | |||
| 12,77 € | -0,16% | 12,79 € | 0 | 0 | 12,77 - 12,77 € | 07:57:38 | Hist. Kurse | |||
NYSE | 13,89 $ | +0,58% | 13,81 $ | 209.314 | 638.566 | 13,885 - 13,945 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 13,91 $ | +0,65% | 13,82 $ | 107 | 199.130 | 13,885 - 13,945 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 13,82 $ | 0 % | 13,82 $ | 100 | 1.607 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,605 € | G | -0,87% | 12,715 € | 0 | 0 | 12,605 - 12,605 € | 08:11:33 | Hist. Kurse | ||
Frankfurt | 12,515 € | -1,80% | 12,745 € | 0 | 0 | 12,515 - 12,515 € | 08:06:28 | Hist. Kurse | |||
München | 12,925 € | 0 % | 12,925 € | 0 | 0 | 12,925 - 12,925 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 12,605 € | -1,10% | 12,745 € | 0 | 0 | 12,605 - 12,605 € | 08:19:16 | Hist. Kurse | |||
Berlin | 12,76 € | -T | -0,08% | 12,77 € | 0 | 0 | 12,76 - 12,76 € | 08:21:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 397 | 12,605 € | 12,92 € | 388 | 2,50% | 09:07:25 | |
| 431 | 12,605 € | 12,92 € | 431 | 2,50% | 09:07:26 | |
| 0 | 12,605 € | 12,92 € | 0 | 2,50% | 09:09:32 | |
| 480 | 12,605 € | 12,92 € | 480 | 2,50% | 09:03:31 | |
| 55 | 13,91 $ | 13,92 $ | 67 | 0,07% | 17.05.24 | |
| 1.500 | 12,61 € | 12,92 € | 1.500 | 2,46% | 08:56:49 | |
| 350 | 12,61 € | 12,925 € | 350 | 2,50% | 08:55:01 | |
| 480 | 12,60 € | 12,92 € | 480 | 2,54% | 08:12:55 | |
| 240 | 12,515 € | 13,015 € | 240 | 4,00% | 08:56:49 | |
| 900 | 12,405 € | 13,12 € | 850 | 5,76% | 08:21:24 | |
| 2 | 13,91 $ | 15,00 $ | 10 | 7,84% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 555 Stück | Höchster Spread (Nasdaq) | 7,84% | |
Gesamtumsatz | 7.079 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (München, 08:02:49) | 12,925 € | |||
Tagestief (Frankfurt, 08:05:01) | 12,515 € |
Gesamtvolumen | 555 Stück | Höchster Spread (Berlin) | 5,76% | |
Gesamtumsatz | 7.079 € | Niedrigster Spread (Stuttgart) | 2,46% | |
Tageshoch (München, 08:02:49) | 12,925 € | |||
Tagestief (Frankfurt, 08:05:01) | 12,515 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |