Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 13,68 $ | 554.695 | 7,59 M $ | 1.065.764 | 14,5 M $ | ||
22:10:00 | 13,68 $ | 0 | 0 $ | 511.069 | 6,89 M $ | ||
21:59:59 | 13,705 $ | 200 | 2.741 $ | 511.069 | 6,89 M $ | ||
21:59:59 | 13,70 $ | 1.000 | 13.700 $ | 510.869 | 6,89 M $ | ||
21:58:36 | 13,70 $ | 100 | 1.370 $ | 509.869 | 6,87 M $ | ||
21:57:26 | 13,705 $ | 400 | 5.482 $ | 509.769 | 6,87 M $ | ||
21:54:59 | 13,72 $ | 1.212 | 16.629 $ | 509.369 | 6,87 M $ | ||
21:54:59 | 13,72 $ | 328 | 4.500 $ | 508.157 | 6,85 M $ | ||
21:54:59 | 13,72 $ | 1.300 | 17.836 $ | 507.829 | 6,84 M $ | ||
21:54:59 | 13,725 $ | 900 | 12.353 $ | 506.529 | 6,83 M $ | ||
21:54:21 | 13,72 $ | 1.979 | 27.152 $ | 505.629 | 6,81 M $ | ||
21:51:59 | 13,70 $ | 144 | 1.973 $ | 503.650 | 6,79 M $ | ||
21:50:00 | 13,73 $ | 351 | 4.819 $ | 503.506 | 6,79 M $ | ||
21:49:01 | 13,715 $ | 300 | 4.115 $ | 503.155 | 6,78 M $ | ||
21:49:01 | 13,715 $ | 100 | 1.372 $ | 502.855 | 6,78 M $ | ||
21:48:03 | 13,725 $ | 500 | 6.863 $ | 502.755 | 6,77 M $ | ||
21:47:59 | 13,725 $ | 100 | 1.373 $ | 502.255 | 6,77 M $ | ||
21:47:47 | 13,72 $ | 1.219 | 16.725 $ | 502.155 | 6,77 M $ | ||
21:46:40 | 13,705 $ | 100 | 1.371 $ | 500.936 | 6,75 M $ | ||
21:45:12 | 13,705 $ | 100 | 1.371 $ | 500.836 | 6,75 M $ | ||
21:43:27 | 13,69 $ | 200 | 2.738 $ | 500.736 | 6,75 M $ | ||
21:43:27 | 13,69 $ | 616 | 8.433 $ | 500.536 | 6,74 M $ | ||
21:42:54 | 13,69 $ | 100 | 1.369 $ | 499.920 | 6,74 M $ | ||
21:42:44 | 13,695 $ | 100 | 1.370 $ | 499.820 | 6,73 M $ | ||
21:39:14 | 13,68 $ | 1.257 | 17.196 $ | 499.720 | 6,73 M $ | ||
21:38:16 | 13,67 $ | 700 | 9.569 $ | 498.463 | 6,72 M $ | ||
21:38:16 | 13,665 $ | 100 | 1.367 $ | 497.763 | 6,71 M $ | ||
21:38:16 | 13,67 $ | 327 | 4.470 $ | 497.663 | 6,71 M $ | ||
21:37:49 | 13,67 $ | 100 | 1.367 $ | 497.336 | 6,70 M $ | ||
21:37:43 | 13,67 $ | 100 | 1.367 $ | 497.236 | 6,70 M $ | ||
21:37:39 | 13,68 $ | 100 | 1.368 $ | 497.136 | 6,70 M $ | ||
21:35:35 | 13,705 $ | 100 | 1.371 $ | 497.036 | 6,70 M $ | ||
21:35:19 | 13,705 $ | 100 | 1.371 $ | 496.936 | 6,70 M $ | ||
21:30:21 | 13,70 $ | 100 | 1.370 $ | 496.836 | 6,69 M $ | ||
21:27:59 | 13,71 $ | 600 | 8.226 $ | 496.736 | 6,69 M $ | ||
21:27:59 | 13,705 $ | 200 | 2.741 $ | 496.136 | 6,68 M $ | ||
21:22:40 | 13,715 $ | 100 | 1.372 $ | 495.936 | 6,68 M $ | ||
21:22:12 | 13,73 $ | 100 | 1.373 $ | 495.836 | 6,68 M $ | ||
21:16:03 | 13,72 $ | 302 | 4.143 $ | 495.736 | 6,68 M $ | ||
21:16:03 | 13,72 $ | 100 | 1.372 $ | 495.434 | 6,67 M $ | ||
21:16:03 | 13,72 $ | 200 | 2.744 $ | 495.334 | 6,67 M $ | ||
21:16:03 | 13,72 $ | 201 | 2.758 $ | 495.134 | 6,67 M $ | ||
21:16:03 | 13,72 $ | 101 | 1.386 $ | 494.933 | 6,67 M $ | ||
21:16:03 | 13,72 $ | 600 | 8.232 $ | 494.832 | 6,67 M $ | ||
21:16:03 | 13,72 $ | 200 | 2.744 $ | 494.232 | 6,66 M $ | ||
21:16:03 | 13,72 $ | 300 | 4.116 $ | 494.032 | 6,66 M $ | ||
20:41:59 | 13,685 $ | 100 | 1.369 $ | 493.732 | 6,65 M $ | ||
20:38:24 | 13,685 $ | 237 | 3.243 $ | 493.632 | 6,65 M $ | ||
20:37:44 | 13,69 $ | 404 | 5.531 $ | 493.395 | 6,65 M $ | ||
20:37:19 | 13,67 $ | 108 | 1.476 $ | 492.991 | 6,64 M $ | ||
20:37:19 | 13,67 $ | 392 | 5.359 $ | 492.883 | 6,64 M $ | ||
20:37:19 | 13,67 $ | 392 | 5.359 $ | 492.491 | 6,63 M $ | ||
20:32:28 | 13,68 $ | 100 | 1.368 $ | 492.099 | 6,63 M $ | ||
20:26:11 | 13,68 $ | 300 | 4.104 $ | 491.999 | 6,63 M $ | ||
20:26:11 | 13,68 $ | 1.603 | 21.929 $ | 491.699 | 6,62 M $ | ||
20:26:11 | 13,69 $ | 109 | 1.492 $ | 490.096 | 6,60 M $ | ||
20:26:11 | 13,69 $ | 565 | 7.735 $ | 489.987 | 6,60 M $ | ||
20:25:01 | 13,69 $ | 300 | 4.107 $ | 489.422 | 6,59 M $ | ||
20:23:49 | 13,69 $ | 300 | 4.107 $ | 489.122 | 6,59 M $ | ||
20:22:38 | 13,685 $ | 100 | 1.369 $ | 488.822 | 6,58 M $ | ||
20:20:28 | 13,68 $ | 100 | 1.368 $ | 488.722 | 6,58 M $ | ||
20:20:28 | 13,68 $ | 595 | 8.140 $ | 488.622 | 6,58 M $ | ||
20:18:42 | 13,68 $ | 100 | 1.368 $ | 488.027 | 6,57 M $ | ||
20:17:55 | 13,69 $ | 155 | 2.122 $ | 487.927 | 6,57 M $ | ||
20:17:55 | 13,69 $ | 517 | 7.078 $ | 487.772 | 6,57 M $ | ||
20:17:55 | 13,69 $ | 245 | 3.354 $ | 487.255 | 6,56 M $ | ||
20:17:54 | 13,69 $ | 123 | 1.684 $ | 487.010 | 6,56 M $ | ||
20:16:42 | 13,69 $ | 200 | 2.738 $ | 486.887 | 6,56 M $ | ||
20:16:38 | 13,68 $ | 235 | 3.215 $ | 486.687 | 6,55 M $ | ||
20:16:38 | 13,675 $ | 100 | 1.368 $ | 486.452 | 6,55 M $ | ||
20:16:38 | 13,67 $ | 343 | 4.689 $ | 486.352 | 6,55 M $ | ||
19:34:18 | 13,74 $ | 300 | 4.122 $ | 486.009 | 6,55 M $ | ||
19:34:18 | 13,74 $ | 400 | 5.496 $ | 485.709 | 6,54 M $ | ||
19:34:18 | 13,74 $ | 100 | 1.374 $ | 485.309 | 6,54 M $ | ||
19:34:18 | 13,74 $ | 400 | 5.496 $ | 485.209 | 6,53 M $ | ||
19:34:18 | 13,74 $ | 600 | 8.244 $ | 484.809 | 6,53 M $ | ||
19:33:56 | 13,735 $ | 100 | 1.374 $ | 484.209 | 6,52 M $ | ||
19:33:14 | 13,745 $ | 100 | 1.375 $ | 484.109 | 6,52 M $ | ||
19:33:14 | 13,745 $ | 500 | 6.873 $ | 484.009 | 6,52 M $ | ||
19:31:36 | 13,74 $ | 600 | 8.244 $ | 483.509 | 6,51 M $ | ||
19:31:36 | 13,735 $ | 100 | 1.374 $ | 482.909 | 6,50 M $ | ||
19:31:36 | 13,74 $ | 900 | 12.366 $ | 482.809 | 6,50 M $ | ||
19:31:36 | 13,74 $ | 305 | 4.191 $ | 481.909 | 6,49 M $ | ||
19:30:39 | 13,71 $ | 136 | 1.865 $ | 481.604 | 6,49 M $ | ||
19:30:39 | 13,71 $ | 404 | 5.539 $ | 481.468 | 6,48 M $ | ||
19:30:38 | 13,705 $ | 100 | 1.371 $ | 481.064 | 6,48 M $ | ||
19:28:29 | 13,73 $ | 600 | 8.238 $ | 480.964 | 6,48 M $ | ||
19:28:29 | 13,73 $ | 100 | 1.373 $ | 480.364 | 6,47 M $ | ||
19:28:29 | 13,73 $ | 300 | 4.119 $ | 480.264 | 6,47 M $ | ||
19:28:28 | 13,73 $ | 100 | 1.373 $ | 479.964 | 6,46 M $ | ||
19:28:17 | 13,73 $ | 200 | 2.746 $ | 479.864 | 6,46 M $ | ||
19:28:17 | 13,725 $ | 200 | 2.745 $ | 479.664 | 6,46 M $ | ||
19:28:09 | 13,73 $ | 100 | 1.373 $ | 479.464 | 6,46 M $ | ||
19:26:59 | 13,73 $ | 100 | 1.373 $ | 479.364 | 6,45 M $ | ||
19:26:59 | 13,73 $ | 300 | 4.119 $ | 479.264 | 6,45 M $ | ||
19:26:59 | 13,73 $ | 710 | 9.748 $ | 478.964 | 6,45 M $ | ||
19:23:55 | 13,73 $ | 400 | 5.492 $ | 478.254 | 6,44 M $ | ||
19:21:14 | 13,73 $ | 100 | 1.373 $ | 477.854 | 6,43 M $ | ||
19:16:07 | 13,75 $ | 1.400 | 19.250 $ | 477.754 | 6,43 M $ | ||
19:15:15 | 13,755 $ | 400 | 5.502 $ | 476.354 | 6,41 M $ |