Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,595 € | +3,26% | 4,45 € | 1 | 591 | 4,42 - 4,595 € | 08:32:03 | Hist. Kurse | |||
| 4,53 € | +2,14% | 4,435 € | 30 | 31 | 4,53 - 4,53 € | 08:05:19 | Hist. Kurse | |||
| 4,495 € | +1,18% | 4,4425 € | 0 | 0 | 4,4375 - 4,4975 € | 08:38:06 | Hist. Kurse | |||
| 4,475 € | +1,13% | 4,425 € | 0 | 0 | 4,475 - 4,475 € | 07:57:45 | Hist. Kurse | |||
NYSE | 4,85 $ | +2,11% | 4,75 $ | 3.395.320 | 4.343.096 | 4,805 - 4,855 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,55 € | +2,94% | 4,42 € | 700 | 700 | 4,55 - 4,55 € | 08:17:02 | Hist. Kurse | |||
Düsseldorf | 4,41 € | G | -0,23% | 4,42 € | 0 | 0 | 4,41 - 4,41 € | 08:12:11 | Hist. Kurse | ||
München | 4,425 € | 0 % | 4,425 € | 0 | 0 | 4,425 - 4,425 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,42 € | +1,26% | 4,365 € | 0 | 0 | 4,42 - 4,42 € | 08:20:07 | Hist. Kurse | |||
Berlin | 4,505 € | -T | +2,04% | 4,415 € | 0 | 0 | 4,505 - 4,505 € | 08:19:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 911 | 4,42 € | 4,595 € | 1.000 | 3,96% | 08:32:03 | |
| 1.000 | 4,42 € | 4,595 € | 1.000 | 3,96% | 08:32:04 | |
| 1.250 | 4,42 € | 4,595 € | 1.250 | 3,96% | 08:17:08 | |
| 0 | 4,405 € | 4,585 € | 0 | 4,09% | 08:38:06 | |
| 510 | 4,82 $ | 4,83 $ | 1.009 | 0,21% | 17.05.24 | |
| 1.550 | 4,42 € | 4,50 € | 1.500 | 1,81% | 08:17:08 | |
| 1.000 | 4,42 € | 4,595 € | 1.000 | 3,96% | 08:17:08 | |
| 1.250 | 4,41 € | 4,605 € | 1.250 | 4,42% | 08:17:08 | |
| 3.750 | 4,37 € | 4,645 € | 3.500 | 6,29% | 08:20:02 | |
| 911 | 4,355 € | 4,655 € | 2.200 | 6,89% | 08:21:08 | |
| | | | | |
Gesamtvolumen | 1.322 Stück | Höchster Spread (Frankfurt) | 6,89% | |
Gesamtumsatz | 5.943 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Tradegate, 08:32:03) | 4,595 € | |||
Tagestief (Düsseldorf, 08:12:11) | 4,41 € |
Gesamtvolumen | 1.322 Stück | Höchster Spread (Frankfurt) | 6,89% | |
Gesamtumsatz | 5.943 € | Niedrigster Spread (Stuttgart) | 1,81% | |
Tageshoch (Tradegate, 08:32:03) | 4,595 € | |||
Tagestief (Düsseldorf, 08:12:11) | 4,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |