Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:18 | 4,085 € | 0 | 0 € | 2.677 | 10.933 € | ||
21:13:58 | 4,085 € | 0 | 0 € | 2.677 | 10.933 € | ||
21:02:12 | 4,085 € | 8 | 33 € | 2.677 | 10.933 € | ||
20:43:27 | 4,085 € | 0 | 0 € | 2.669 | 10.900 € | ||
20:13:05 | 4,085 € | 0 | 0 € | 2.669 | 10.900 € | ||
19:43:32 | 4,08 € | 0 | 0 € | 2.669 | 10.900 € | ||
19:14:26 | 4,05 € | 0 | 0 € | 2.669 | 10.900 € | ||
18:44:14 | 4,01 € | 0 | 0 € | 2.669 | 10.900 € | ||
18:22:10 | 4,01 € | 130 | 521 € | 2.669 | 10.900 € | ||
18:14:12 | 4,00 € | 0 | 0 € | 2.539 | 10.379 € | ||
18:12:01 | 3,995 € | 104 | 415 € | 2.539 | 10.379 € | ||
17:44:26 | 4,03 € | 0 | 0 € | 2.435 | 9.963 € | ||
17:40:23 | 4,02 € | 709 | 2.850 € | 2.435 | 9.963 € | ||
17:21:55 | 4,035 € | 24 | 97 € | 1.726 | 7.113 € | ||
17:20:18 | 4,035 € | 57 | 230 € | 1.702 | 7.016 € | ||
17:14:16 | 4,055 € | 0 | 0 € | 1.645 | 6.786 € | ||
16:44:16 | 4,065 € | 0 | 0 € | 1.645 | 6.786 € | ||
16:31:31 | 4,085 € | 100 | 409 € | 1.645 | 6.786 € | ||
16:14:14 | 4,07 € | 0 | 0 € | 1.545 | 6.378 € | ||
15:43:47 | 4,185 € | 0 | 0 € | 1.545 | 6.378 € | ||
15:30:00 | 4,135 € | 125 | 517 € | 1.545 | 6.378 € | ||
15:24:58 | 4,16 € | 10 | 42 € | 1.420 | 5.861 € | ||
15:13:26 | 4,135 € | 0 | 0 € | 1.410 | 5.819 € | ||
15:10:22 | 4,155 € | 65 | 270 € | 1.410 | 5.819 € | ||
14:43:23 | 4,125 € | 0 | 0 € | 1.345 | 5.549 € | ||
14:25:12 | 4,125 € | 121 | 499 € | 1.345 | 5.549 € | ||
13:44:13 | 4,125 € | 0 | 0 € | 1.224 | 5.050 € | ||
12:44:21 | 4,125 € | 0 | 0 € | 1.224 | 5.050 € | ||
12:14:17 | 4,125 € | 0 | 0 € | 1.224 | 5.050 € | ||
11:44:14 | 4,125 € | 0 | 0 € | 1.224 | 5.050 € | ||
11:27:44 | 4,125 € | 711 | 2.933 € | 1.224 | 5.050 € | ||
11:20:06 | 4,125 € | 500 | 2.063 € | 513 | 2.117 € | ||
11:13:23 | 4,14 € | 0 | 0 € | 13 | 55 € | ||
10:43:26 | 4,14 € | 0 | 0 € | 13 | 55 € | ||
10:13:41 | 4,155 € | 0 | 0 € | 13 | 55 € | ||
09:44:03 | 4,205 € | 0 | 0 € | 13 | 55 € | ||
09:13:16 | 4,205 € | 0 | 0 € | 13 | 55 € | ||
08:46:44 | 4,215 € | 13 | 55 € | 13 | 55 € | ||
08:00:12 | 4,145 € | 0 | 0 € | 0 | 0 € |