Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,20 € | +0,36% | 2,192 € | 3.000 | 5.052 | 2,20 - 2,203 € | 09:11:29 | Hist. Kurse | |||
| 2,212 € | +1,14% | 2,187 € | 255 | 518 | 2,183 - 2,212 € | 09:15:17 | Hist. Kurse | |||
| 2,187 € | -0,27% | 2,193 € | 0 | 0 | 2,187 - 2,208 € | 09:30:40 | Hist. Kurse | |||
| 2,197 € | -0,81% | 2,215 € | 0 | 0 | 2,197 - 2,197 € | 07:57:13 | Hist. Kurse | |||
Xetra | 2,202 € | +0,50% | 2,191 € | 1.706 | 26.929 | 2,182 - 2,208 € | 09:16:44 | Hist. Kurse | |||
Wien | 2,19 € | 0 % | 2,19 € | 1.500 | 1.500 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 2,184 € | -0,41% | 2,193 € | 1.000 | 1.000 | 2,184 - 2,184 € | 08:01:27 | Hist. Kurse | |||
Stuttgart | 2,20 € | +0,55% | 2,188 € | 0 | 700 | 2,186 - 2,20 € | 09:15:10 | Hist. Kurse | |||
Düsseldorf | 2,181 € | G | -0,14% | 2,184 € | 0 | 0 | 2,181 - 2,181 € | 08:10:18 | Hist. Kurse | ||
Hamburg | 2,181 € | G | -1,09% | 2,205 € | 0 | 0 | 2,181 - 2,181 € | 08:26:36 | Hist. Kurse | ||
Hannover | 2,181 € | G | -1,09% | 2,205 € | 0 | 0 | 2,181 - 2,181 € | 08:26:36 | Hist. Kurse | ||
München | 2,206 € | -0,32% | 2,213 € | 0 | 0 | 2,206 - 2,206 € | 08:02:48 | Hist. Kurse | |||
Berlin | 2,185 € | -T | 0 % | 2,185 € | 0 | 0 | 2,185 - 2,185 € | 08:20:13 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.500 | 2,184 € | 2,191 € | 5.000 | 0,32% | 09:31:40 | |
| 5.100 | 2,184 € | 2,191 € | 5.100 | 0,32% | 09:30:39 | |
| 3.429 | 2,183 € | 2,191 € | 3.429 | 0,37% | 09:30:39 | |
| 0 | 2,183 € | 2,191 € | 0 | 0,37% | 09:30:40 | |
| 7.000 | 2,199 € | 2,199 € | 7.000 | 0,00% | 09:17:27 | |
| 1.594 | 2,194 € | 2,204 € | 2.912 | 0,46% | 09:17:26 | |
| 3.419 | 2,194 € | 2,204 € | 3.403 | 0,46% | 09:17:26 | |
| 5.000 | 2,194 € | 2,204 € | 3.000 | 0,46% | 09:17:26 | |
| 5.000 | 2,194 € | 2,204 € | 3.000 | 0,46% | 09:17:27 | |
| 3.000 | 2,194 € | 2,204 € | 3.000 | 0,46% | 09:17:26 | |
| 4.560 | 2,193 € | 2,204 € | 4.560 | 0,50% | 09:17:26 | |
| 5.994 | 2,182 € | 2,216 € | 5.994 | 1,56% | 09:17:30 | |
| 23.280 | 2,174 € | 2,224 € | 23.280 | 2,30% | 09:17:26 | |
| | | | | |
Gesamtvolumen | 34.203 Stück | Höchster Spread (Berlin) | 2,30% | |
Gesamtumsatz | 75.175 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Gettex, 09:15:17) | 2,212 € | |||
Tagestief (Hamburg, 08:26:36) | 2,181 € |
Gesamtvolumen | 34.203 Stück | Höchster Spread (Berlin) | 2,30% | |
Gesamtumsatz | 75.175 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Gettex, 09:15:17) | 2,212 € | |||
Tagestief (Hamburg, 08:26:36) | 2,181 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |