Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:41 | 2,143 € | 0 | 0 € | 210.777 | 453 T € | ||
21:35:15 | 2,142 € | 2.500 | 5.355 € | 210.777 | 453 T € | ||
21:13:52 | 2,143 € | 0 | 0 € | 208.277 | 447 T € | ||
20:43:13 | 2,142 € | 0 | 0 € | 208.277 | 447 T € | ||
20:13:07 | 2,142 € | 0 | 0 € | 208.277 | 447 T € | ||
19:48:58 | 2,141 € | 125 | 268 € | 208.277 | 447 T € | ||
19:43:08 | 2,141 € | 0 | 0 € | 208.152 | 447 T € | ||
19:13:28 | 2,14 € | 0 | 0 € | 208.152 | 447 T € | ||
18:43:39 | 2,14 € | 0 | 0 € | 208.152 | 447 T € | ||
18:33:45 | 2,14 € | 500 | 1.070 € | 208.152 | 447 T € | ||
18:16:33 | 2,156 € | 1.000 | 2.156 € | 207.652 | 446 T € | ||
18:13:40 | 2,14 € | 0 | 0 € | 206.652 | 444 T € | ||
17:44:03 | 2,154 € | 0 | 0 € | 206.652 | 444 T € | ||
17:17:43 | 2,154 € | 2 | 4 € | 206.652 | 444 T € | ||
17:14:08 | 2,147 € | 0 | 0 € | 206.650 | 444 T € | ||
17:07:24 | 2,146 € | 500 | 1.073 € | 206.650 | 444 T € | ||
17:02:16 | 2,143 € | 3.501 | 7.503 € | 206.150 | 443 T € | ||
16:53:46 | 2,131 € | 3.522 | 7.505 € | 202.649 | 435 T € | ||
16:53:40 | 2,132 € | 5.000 | 10.660 € | 199.127 | 428 T € | ||
16:44:12 | 2,141 € | 0 | 0 € | 194.127 | 417 T € | ||
16:40:48 | 2,14 € | 5.000 | 10.700 € | 194.127 | 417 T € | ||
16:26:43 | 2,145 € | 5.000 | 10.725 € | 189.127 | 406 T € | ||
16:25:06 | 2,135 € | 27.800 | 59 T € | 184.127 | 396 T € | ||
16:19:58 | 2,155 € | 500 | 1.078 € | 156.327 | 336 T € | ||
16:15:10 | 2,16 € | 1.376 | 2.972 € | 155.827 | 335 T € | ||
16:13:28 | 2,163 € | 0 | 0 € | 154.451 | 332 T € | ||
16:01:44 | 2,163 € | 3.469 | 7.503 € | 154.451 | 332 T € | ||
15:58:58 | 2,16 € | 500 | 1.080 € | 150.982 | 325 T € | ||
15:54:27 | 2,162 € | 500 | 1.081 € | 150.482 | 324 T € | ||
15:53:49 | 2,163 € | 1.152 | 2.492 € | 149.982 | 322 T € | ||
15:47:01 | 2,17 € | 500 | 1.085 € | 148.830 | 320 T € | ||
15:44:09 | 2,18 € | 0 | 0 € | 148.330 | 319 T € | ||
15:42:01 | 2,175 € | 3.000 | 6.525 € | 148.330 | 319 T € | ||
15:37:01 | 2,175 € | 230 | 500 € | 145.330 | 312 T € | ||
15:36:53 | 2,179 € | 1.376 | 2.998 € | 145.100 | 312 T € | ||
15:29:44 | 2,168 € | 1.192 | 2.584 € | 143.724 | 309 T € | ||
15:28:21 | 2,169 € | 750 | 1.627 € | 142.532 | 306 T € | ||
15:16:19 | 2,166 € | 250 | 542 € | 141.782 | 305 T € | ||
15:12:50 | 2,171 € | 3.458 | 7.507 € | 141.532 | 304 T € | ||
15:04:29 | 2,172 € | 1.500 | 3.258 € | 138.074 | 297 T € | ||
15:02:04 | 2,175 € | 5.000 | 10.875 € | 136.574 | 293 T € | ||
15:01:41 | 2,175 € | 500 | 1.088 € | 131.574 | 282 T € | ||
15:01:24 | 2,172 € | 600 | 1.303 € | 131.074 | 281 T € | ||
15:01:11 | 2,183 € | 3.432 | 7.492 € | 130.474 | 280 T € | ||
14:57:12 | 2,194 € | 10.000 | 21.940 € | 127.042 | 273 T € | ||
14:56:11 | 2,192 € | 500 | 1.096 € | 117.042 | 251 T € | ||
14:54:36 | 2,194 € | 1.000 | 2.194 € | 116.542 | 250 T € | ||
14:53:29 | 2,178 € | 20.000 | 43.560 € | 115.542 | 247 T € | ||
14:52:25 | 2,183 € | 500 | 1.092 € | 95.542 | 204 T € | ||
14:51:24 | 2,183 € | 3.350 | 7.313 € | 95.042 | 203 T € | ||
14:51:23 | 2,18 € | 2.500 | 5.450 € | 91.692 | 195 T € | ||
14:51:15 | 2,177 € | 3.441 | 7.491 € | 89.192 | 190 T € | ||
14:48:04 | 2,178 € | 263 | 573 € | 85.751 | 182 T € | ||
14:47:49 | 2,176 € | 3.400 | 7.398 € | 85.488 | 182 T € | ||
14:46:45 | 2,164 € | 185 | 400 € | 82.088 | 174 T € | ||
14:46:13 | 2,167 € | 7.000 | 15.169 € | 81.903 | 174 T € | ||
14:43:42 | 2,171 € | 500 | 1.086 € | 74.903 | 159 T € | ||
14:43:05 | 2,165 € | 0 | 0 € | 74.403 | 158 T € | ||
14:41:35 | 2,165 € | 500 | 1.083 € | 74.403 | 158 T € | ||
14:40:27 | 2,164 € | 3.463 | 7.494 € | 73.903 | 157 T € | ||
14:40:20 | 2,164 € | 500 | 1.082 € | 70.440 | 149 T € | ||
14:38:53 | 2,16 € | 12.000 | 25.920 € | 69.940 | 148 T € | ||
14:33:44 | 2,151 € | 500 | 1.076 € | 57.940 | 122 T € | ||
14:33:43 | 2,15 € | 1.000 | 2.150 € | 57.440 | 121 T € | ||
14:33:43 | 2,15 € | 195 | 419 € | 56.440 | 119 T € | ||
14:32:35 | 2,14 € | 500 | 1.070 € | 56.245 | 119 T € | ||
14:32:35 | 2,14 € | 2.000 | 4.280 € | 55.745 | 118 T € | ||
14:32:30 | 2,137 € | 535 | 1.143 € | 53.745 | 113 T € | ||
14:32:07 | 2,138 € | 3.000 | 6.414 € | 53.210 | 112 T € | ||
14:32:04 | 2,136 € | 200 | 427 € | 50.210 | 106 T € | ||
14:32:01 | 2,135 € | 237 | 506 € | 50.010 | 105 T € | ||
14:27:31 | 2,118 € | 200 | 424 € | 49.773 | 105 T € | ||
14:26:55 | 2,117 € | 300 | 635 € | 49.573 | 104 T € | ||
14:24:55 | 2,117 € | 10 | 21 € | 49.273 | 104 T € | ||
14:13:29 | 2,113 € | 0 | 0 € | 49.263 | 104 T € | ||
13:59:20 | 2,115 € | 500 | 1.058 € | 49.263 | 104 T € | ||
13:59:20 | 2,115 € | 3.549 | 7.506 € | 48.763 | 103 T € | ||
13:53:36 | 2,112 € | 3.553 | 7.504 € | 45.214 | 95 T € | ||
13:52:42 | 2,108 € | 500 | 1.054 € | 41.661 | 88 T € | ||
13:49:19 | 2,108 € | 10 | 21 € | 41.161 | 87 T € | ||
13:43:55 | 2,103 € | 0 | 0 € | 41.151 | 87 T € | ||
13:13:23 | 2,099 € | 0 | 0 € | 41.151 | 87 T € | ||
12:48:49 | 2,097 € | 1.192 | 2.500 € | 41.151 | 87 T € | ||
12:43:26 | 2,095 € | 0 | 0 € | 39.959 | 84 T € | ||
12:35:42 | 2,091 € | 935 | 1.955 € | 39.959 | 84 T € | ||
12:35:05 | 2,097 € | 500 | 1.049 € | 39.024 | 82 T € | ||
12:34:45 | 2,10 € | 27.800 | 58 T € | 38.524 | 81 T € | ||
12:13:10 | 2,101 € | 0 | 0 € | 10.724 | 22.666 € | ||
12:05:38 | 2,10 € | 1.000 | 2.100 € | 10.724 | 22.666 € | ||
11:55:08 | 2,10 € | 1.173 | 2.463 € | 9.724 | 20.566 € | ||
11:54:21 | 2,104 € | 500 | 1.052 € | 8.551 | 18.103 € | ||
11:43:28 | 2,108 € | 0 | 0 € | 8.051 | 17.051 € | ||
11:13:07 | 2,104 € | 0 | 0 € | 8.051 | 17.051 € | ||
11:12:59 | 2,102 € | 2.581 | 5.425 € | 8.051 | 17.051 € | ||
10:58:30 | 2,115 € | 500 | 1.058 € | 5.470 | 11.626 € | ||
10:47:24 | 2,115 € | 8 | 17 € | 4.970 | 10.568 € | ||
10:43:59 | 2,116 € | 0 | 0 € | 4.962 | 10.551 € | ||
10:27:50 | 2,112 € | 1 | 2 € | 4.962 | 10.551 € | ||
10:14:14 | 2,113 € | 0 | 0 € | 4.961 | 10.549 € | ||
09:44:16 | 2,126 € | 0 | 0 € | 4.961 | 10.549 € |