Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
2.885
2,835 €
-0,05 €
-1,73%
17.05.24 21:59:57
Handeln
Depot/Watchlist
Aktienanzahl *
298,68 Mio.
Marktkapitalisierung *
843,64 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,24:
HS4MGK
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 2,835 € | 883 | 2.503 € | 165.226 | 470 T € | ||
| 21:59:57 | 2,835 € | 883 | 2.503 € | 164.343 | 467 T € | ||
| 20:33:17 | 2,822 € | 43 | 121 € | 163.460 | 465 T € | ||
| 20:32:10 | 2,822 € | 3.500 | 9.877 € | 163.417 | 465 T € | ||
| 20:30:35 | 2,807 € | 2.500 | 7.018 € | 159.917 | 455 T € | ||
| 20:30:29 | 2,806 € | 5.000 | 14.030 € | 157.417 | 448 T € | ||
| 20:30:03 | 2,81 € | 5.000 | 14.050 € | 152.417 | 434 T € | ||
| 20:29:44 | 2,801 € | 10.452 | 29.276 € | 147.417 | 420 T € | ||
| 20:29:00 | 2,78 € | 41.190 | 115 T € | 136.965 | 390 T € | ||
| 20:28:52 | 2,81 € | 8.910 | 25.037 € | 95.775 | 276 T € | ||
| 20:28:06 | 2,82 € | 10.100 | 28.482 € | 86.865 | 251 T € | ||
| 20:14:27 | 2,84 € | 1.000 | 2.840 € | 76.765 | 222 T € | ||
| 20:13:59 | 2,829 € | 863 | 2.441 € | 75.765 | 220 T € | ||
| 20:13:58 | 2,829 € | 20 | 57 € | 74.902 | 217 T € | ||
| 19:56:48 | 2,841 € | 105 | 298 € | 74.882 | 217 T € | ||
| 19:17:55 | 2,864 € | 300 | 859 € | 74.777 | 217 T € | ||
| 19:16:45 | 2,87 € | 200 | 574 € | 74.477 | 216 T € | ||
| 19:15:49 | 2,874 € | 100 | 287 € | 74.277 | 215 T € | ||
| 18:59:28 | 2,871 € | 50 | 144 € | 74.177 | 215 T € | ||
| 18:35:01 | 2,902 € | 800 | 2.322 € | 74.127 | 215 T € | ||
| 18:29:41 | 2,902 € | 84 | 244 € | 73.327 | 213 T € | ||
| 18:23:58 | 2,894 € | 500 | 1.447 € | 73.243 | 212 T € | ||
| 18:18:03 | 2,893 € | 150 | 434 € | 72.743 | 211 T € | ||
| 18:03:45 | 2,89 € | 3.400 | 9.826 € | 72.593 | 210 T € | ||
| 17:52:23 | 2,876 € | 90 | 259 € | 69.193 | 201 T € | ||
| 17:16:38 | 2,885 € | 2.000 | 5.770 € | 69.103 | 200 T € | ||
| 16:56:09 | 2,891 € | 255 | 737 € | 67.103 | 195 T € | ||
| 16:56:03 | 2,875 € | 30 | 86 € | 66.848 | 194 T € | ||
| 16:55:27 | 2,875 € | 247 | 710 € | 66.818 | 194 T € | ||
| 16:55:21 | 2,875 € | 1.000 | 2.875 € | 66.571 | 193 T € | ||
| 16:42:43 | 2,868 € | 1.390 | 3.987 € | 65.571 | 190 T € | ||
| 16:39:09 | 2,868 € | 500 | 1.434 € | 64.181 | 186 T € | ||
| 16:29:42 | 2,914 € | 7.655 | 22.307 € | 63.681 | 185 T € | ||
| 16:24:54 | 2,897 € | 6.555 | 18.990 € | 56.026 | 162 T € | ||
| 16:15:39 | 2,896 € | 717 | 2.076 € | 49.471 | 143 T € | ||
| 16:12:07 | 2,896 € | 500 | 1.448 € | 48.754 | 141 T € | ||
| 16:11:16 | 2,896 € | 2.838 | 8.219 € | 48.254 | 140 T € | ||
| 16:11:10 | 2,896 € | 200 | 579 € | 45.416 | 132 T € | ||
| 16:10:41 | 2,896 € | 175 | 507 € | 45.216 | 131 T € | ||
| 16:03:09 | 2,896 € | 500 | 1.448 € | 45.041 | 131 T € | ||
| 15:55:38 | 2,871 € | 2.000 | 5.742 € | 44.541 | 129 T € | ||
| 15:52:01 | 2,879 € | 254 | 731 € | 42.541 | 123 T € | ||
| 15:38:28 | 2,852 € | 100 | 285 € | 42.287 | 123 T € | ||
| 15:37:09 | 2,841 € | 199 | 565 € | 42.187 | 122 T € | ||
| 15:29:58 | 2,911 € | 1.000 | 2.911 € | 41.988 | 122 T € | ||
| 15:29:18 | 2,919 € | 100 | 292 € | 40.988 | 119 T € | ||
| 15:24:20 | 2,911 € | 100 | 291 € | 40.888 | 119 T € | ||
| 15:15:54 | 2,912 € | 100 | 291 € | 40.788 | 118 T € | ||
| 15:14:00 | 2,912 € | 100 | 291 € | 40.688 | 118 T € | ||
| 15:10:03 | 2,912 € | 100 | 291 € | 40.588 | 118 T € | ||
| 14:01:37 | 2,915 € | 500 | 1.458 € | 40.488 | 117 T € | ||
| 13:51:28 | 2,915 € | 230 | 670 € | 39.988 | 116 T € | ||
| 13:51:12 | 2,915 € | 100 | 292 € | 39.758 | 115 T € | ||
| 13:29:58 | 2,929 € | 3.500 | 10.252 € | 39.658 | 115 T € | ||
| 13:14:20 | 2,94 € | 100 | 294 € | 36.158 | 105 T € | ||
| 13:13:44 | 2,944 € | 250 | 736 € | 36.058 | 105 T € | ||
| 12:58:39 | 2,934 € | 1.400 | 4.108 € | 35.808 | 104 T € | ||
| 12:44:33 | 2,906 € | 100 | 291 € | 34.408 | 100 T € | ||
| 12:42:43 | 2,906 € | 800 | 2.325 € | 34.308 | 99 T € | ||
| 12:38:16 | 2,91 € | 1.600 | 4.656 € | 33.508 | 97 T € | ||
| 12:37:43 | 2,905 € | 60 | 174 € | 31.908 | 92 T € | ||
| 12:27:56 | 2,909 € | 171 | 497 € | 31.848 | 92 T € | ||
| 12:11:04 | 2,881 € | 100 | 288 € | 31.677 | 92 T € | ||
| 12:07:30 | 2,909 € | 1.064 | 3.095 € | 31.577 | 91 T € | ||
| 12:07:25 | 2,909 € | 3.436 | 9.995 € | 30.513 | 88 T € | ||
| 12:01:09 | 2,909 € | 800 | 2.327 € | 27.077 | 78 T € | ||
| 11:56:49 | 2,909 € | 150 | 436 € | 26.277 | 76 T € | ||
| 11:55:48 | 2,881 € | 580 | 1.671 € | 26.127 | 76 T € | ||
| 11:50:24 | 2,882 € | 70 | 202 € | 25.547 | 74 T € | ||
| 11:36:46 | 2,881 € | 42 | 121 € | 25.477 | 74 T € | ||
| 11:30:00 | 2,909 € | 30 | 87 € | 25.435 | 74 T € | ||
| 11:29:58 | 2,90 € | 2.580 | 7.482 € | 25.405 | 74 T € | ||
| 11:03:22 | 2,888 € | 8 | 23 € | 22.825 | 66 T € | ||
| 10:37:57 | 2,909 € | 100 | 291 € | 22.817 | 66 T € | ||
| 10:36:28 | 2,877 € | 750 | 2.158 € | 22.717 | 66 T € | ||
| 10:24:34 | 2,909 € | 500 | 1.455 € | 21.967 | 64 T € | ||
| 10:20:36 | 2,887 € | 35 | 101 € | 21.467 | 62 T € | ||
| 10:20:17 | 2,887 € | 24 | 69 € | 21.432 | 62 T € | ||
| 10:19:04 | 2,887 € | 100 | 289 € | 21.408 | 62 T € | ||
| 10:14:11 | 2,909 € | 200 | 582 € | 21.308 | 62 T € | ||
| 10:11:24 | 2,909 € | 175 | 509 € | 21.108 | 61 T € | ||
| 10:08:26 | 2,884 € | 1.000 | 2.884 € | 20.933 | 61 T € | ||
| 10:06:35 | 2,909 € | 1.000 | 2.909 € | 19.933 | 58 T € | ||
| 10:04:37 | 2,886 € | 1.500 | 4.329 € | 18.933 | 55 T € | ||
| 09:54:20 | 2,885 € | 170 | 490 € | 17.433 | 50 T € | ||
| 09:41:51 | 2,885 € | 2.728 | 7.870 € | 17.263 | 49.938 € | ||
| 09:36:04 | 2,885 € | 1.999 | 5.767 € | 14.535 | 42.068 € | ||
| 09:22:43 | 2,90 € | 2.509 | 7.276 € | 12.536 | 36.301 € | ||
| 09:22:33 | 2,899 € | 2.491 | 7.221 € | 10.027 | 29.024 € | ||
| 09:22:07 | 2,899 € | 2.509 | 7.274 € | 7.536 | 21.803 € | ||
| 09:04:01 | 2,876 € | 107 | 308 € | 5.027 | 14.529 € | ||
| 09:01:59 | 2,899 € | 2.414 | 6.998 € | 4.920 | 14.222 € | ||
| 08:55:54 | 2,876 € | 77 | 221 € | 2.506 | 7.224 € | ||
| 08:53:46 | 2,876 € | 20 | 58 € | 2.429 | 7.002 € | ||
| 08:44:33 | 2,876 € | 25 | 72 € | 2.409 | 6.945 € | ||
| 08:35:18 | 2,876 € | 200 | 575 € | 2.384 | 6.873 € | ||
| 08:28:45 | 2,899 € | 50 | 145 € | 2.184 | 6.297 € | ||
| 08:28:14 | 2,875 € | 500 | 1.438 € | 2.134 | 6.153 € | ||
| 08:23:56 | 2,875 € | 60 | 173 € | 1.634 | 4.715 € | ||
| 08:23:15 | 2,875 € | 25 | 72 € | 1.574 | 4.543 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen