Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,693 € | +2,16% | 2,636 € | 100 | 123.488 | 2,536 - 2,711 € | 08.05.24 | Hist. Kurse | |||
| 2,66 € | -0,75% | 2,68 € | 3.759 | 19.691 | 2,547 - 2,705 € | 08.05.24 | Hist. Kurse | |||
| 2,659 € | +0,08% | 2,657 € | 5 | 5 | 2,642 - 2,659 € | 08.05.24 | Hist. Kurse | |||
| 2,68 € | +2,68% | 2,61 € | 0 | 0 | 2,544 - 2,7105 € | 08.05.24 | Hist. Kurse | |||
Nasdaq | 2,88 $ | +1,41% | 2,84 $ | 219.515 | 758.465 | 08.05.24 | Hist. Kurse | ||||
NYSE | 2,875 $ | +1,59% | 2,83 $ | 300 | 217.666 | 2,845 - 2,885 $ | 08.05.24 | Hist. Kurse | |||
Xetra | 2,694 € | +2,16% | 2,637 € | 0 | 46.701 | 2,536 - 2,697 € | 08.05.24 | Hist. Kurse | |||
AMEX | 2,88 $ | +1,59% | 2,835 $ | 100 | 12.515 | 2,85 - 2,88 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 2,685 € | +0,45% | 2,673 € | 300 | 3.500 | 2,685 - 2,685 € | 08.05.24 | Hist. Kurse | |||
Frankfurt | 2,674 € | +0,68% | 2,656 € | 215 | 215 | 2,63 - 2,674 € | 08.05.24 | Hist. Kurse | |||
Hamburg | 2,631 € | -1,24% | 2,664 € | 10 | 10 | 2,631 - 2,631 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 2,65 € | G | -0,53% | 2,664 € | 0 | 0 | 2,62 - 2,681 € | 08.05.24 | Hist. Kurse | ||
Hannover | 2,631 € | G | -1,50% | 2,671 € | 0 | 0 | 2,631 - 2,631 € | 08.05.24 | Hist. Kurse | ||
München | 2,631 € | G | -0,11% | 2,634 € | 0 | 0 | 2,631 - 2,631 € | 08.05.24 | Hist. Kurse | ||
Berlin | 2,632 € | G | +0,08% | 2,63 € | 0 | 0 | 2,632 - 2,632 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,675 € | 2,685 € | 0 | 0,37% | 08.05.24 | |
| 16.258 | 2,668 € | 2,684 € | 16.258 | 0,60% | 08.05.24 | |
| 1 | 2,667 € | 2,684 € | 1 | 0,64% | 08.05.24 | |
| 1.880 | 2,659 € | 2,692 € | 1.857 | 1,24% | 08.05.24 | |
| 25 | 2,87 $ | 2,89 $ | 22 | 0,70% | 08.05.24 | |
| 1 | 2,87 $ | 2,90 $ | 11 | 1,05% | 08.05.24 | |
| 1.880 | 2,659 € | 2,692 € | 1.857 | 1,24% | 08.05.24 | |
| 1 | 2,64 $ | 2,88 $ | 1 | 9,09% | 00:36:11 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,37% | |
Tageshoch (Nasdaq, 00:36:11) | 2,88 $ | 2,67937 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,37% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |