Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:19:51 | 2,88 $ | 100 | 288 $ | 187.845 | 0,53 M $ | ||
18:19:49 | 2,875 $ | 100 | 288 $ | 187.745 | 0,53 M $ | ||
18:19:49 | 2,875 $ | 100 | 288 $ | 187.645 | 0,53 M $ | ||
18:19:49 | 2,875 $ | 100 | 288 $ | 187.545 | 0,53 M $ | ||
18:17:09 | 2,875 $ | 100 | 288 $ | 187.445 | 0,53 M $ | ||
18:17:08 | 2,875 $ | 100 | 288 $ | 187.345 | 0,53 M $ | ||
17:39:23 | 2,895 $ | 100 | 290 $ | 187.245 | 0,53 M $ | ||
17:38:45 | 2,895 $ | 700 | 2.027 $ | 187.145 | 0,53 M $ | ||
17:38:45 | 2,89 $ | 1.000 | 2.890 $ | 186.445 | 0,53 M $ | ||
17:38:45 | 2,89 $ | 2.300 | 6.647 $ | 185.445 | 0,53 M $ | ||
17:38:45 | 2,89 $ | 1.000 | 2.890 $ | 183.145 | 0,52 M $ | ||
17:38:45 | 2,89 $ | 500 | 1.445 $ | 182.145 | 0,52 M $ | ||
17:38:45 | 2,89 $ | 300 | 867 $ | 181.645 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 200 | 578 $ | 181.345 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 200 | 578 $ | 181.145 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 538 | 1.555 $ | 180.945 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 400 | 1.156 $ | 180.407 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 200 | 578 $ | 180.007 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 100 | 289 $ | 179.807 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 100 | 289 $ | 179.707 | 0,51 M $ | ||
17:38:45 | 2,89 $ | 100 | 289 $ | 179.607 | 0,51 M $ | ||
17:35:32 | 2,895 $ | 400 | 1.158 $ | 179.507 | 0,51 M $ | ||
17:32:34 | 2,895 $ | 100 | 290 $ | 179.107 | 0,51 M $ | ||
17:27:00 | 2,895 $ | 1.100 | 3.185 $ | 179.007 | 0,51 M $ | ||
17:18:44 | 2,895 $ | 204 | 591 $ | 177.907 | 0,50 M $ | ||
17:18:44 | 2,895 $ | 800 | 2.316 $ | 177.703 | 0,50 M $ | ||
17:18:44 | 2,895 $ | 1.197 | 3.465 $ | 176.903 | 0,50 M $ | ||
17:17:18 | 2,90 $ | 100 | 290 $ | 175.706 | 498 T $ | ||
17:17:17 | 2,90 $ | 700 | 2.030 $ | 175.606 | 497 T $ | ||
17:16:44 | 2,895 $ | 100 | 290 $ | 174.906 | 495 T $ | ||
17:16:30 | 2,895 $ | 100 | 290 $ | 174.806 | 495 T $ | ||
17:16:30 | 2,895 $ | 500 | 1.448 $ | 174.706 | 495 T $ | ||
17:16:30 | 2,895 $ | 600 | 1.737 $ | 174.206 | 493 T $ | ||
17:16:30 | 2,895 $ | 100 | 290 $ | 173.606 | 491 T $ | ||
16:44:05 | 2,90 $ | 100 | 290 $ | 173.506 | 491 T $ | ||
16:44:05 | 2,90 $ | 116 | 336 $ | 173.406 | 491 T $ | ||
16:43:54 | 2,90 $ | 3.800 | 11.020 $ | 173.290 | 491 T $ | ||
16:43:15 | 2,90 $ | 100 | 290 $ | 169.490 | 480 T $ | ||
16:43:15 | 2,90 $ | 100 | 290 $ | 169.390 | 479 T $ | ||
16:43:15 | 2,90 $ | 300 | 870 $ | 169.290 | 479 T $ | ||
16:43:15 | 2,90 $ | 1.100 | 3.190 $ | 168.990 | 478 T $ | ||
16:43:15 | 2,90 $ | 100 | 290 $ | 167.890 | 475 T $ | ||
16:40:59 | 2,90 $ | 719 | 2.085 $ | 167.790 | 475 T $ | ||
16:40:59 | 2,90 $ | 1.481 | 4.295 $ | 167.071 | 473 T $ | ||
16:40:59 | 2,90 $ | 600 | 1.740 $ | 165.590 | 468 T $ | ||
16:40:58 | 2,895 $ | 100 | 290 $ | 164.990 | 466 T $ | ||
16:39:49 | 2,90 $ | 400 | 1.160 $ | 164.890 | 466 T $ | ||
16:39:49 | 2,90 $ | 500 | 1.450 $ | 164.490 | 465 T $ | ||
16:39:49 | 2,90 $ | 500 | 1.450 $ | 163.990 | 464 T $ | ||
16:39:49 | 2,90 $ | 100 | 290 $ | 163.490 | 462 T $ | ||
16:39:49 | 2,90 $ | 200 | 580 $ | 163.390 | 462 T $ | ||
16:39:49 | 2,90 $ | 700 | 2.030 $ | 163.190 | 461 T $ | ||
16:39:09 | 2,91 $ | 595 | 1.731 $ | 162.490 | 459 T $ | ||
16:39:09 | 2,91 $ | 400 | 1.164 $ | 161.895 | 458 T $ | ||
16:39:09 | 2,91 $ | 300 | 873 $ | 161.495 | 456 T $ | ||
16:38:35 | 2,91 $ | 2.500 | 7.275 $ | 161.195 | 455 T $ | ||
16:38:35 | 2,91 $ | 800 | 2.328 $ | 158.695 | 448 T $ | ||
16:38:35 | 2,91 $ | 800 | 2.328 $ | 157.895 | 446 T $ | ||
16:38:35 | 2,91 $ | 3.800 | 11.058 $ | 157.095 | 444 T $ | ||
16:38:34 | 2,915 $ | 1.000 | 2.915 $ | 153.295 | 432 T $ | ||
16:38:27 | 2,915 $ | 200 | 583 $ | 152.295 | 430 T $ | ||
16:38:27 | 2,915 $ | 200 | 583 $ | 152.095 | 429 T $ | ||
16:38:27 | 2,915 $ | 200 | 583 $ | 151.895 | 428 T $ | ||
16:38:27 | 2,915 $ | 200 | 583 $ | 151.695 | 428 T $ | ||
16:38:12 | 2,915 $ | 100 | 292 $ | 151.495 | 427 T $ | ||
16:38:12 | 2,915 $ | 153 | 446 $ | 151.395 | 427 T $ | ||
16:38:12 | 2,91 $ | 200 | 582 $ | 151.242 | 426 T $ | ||
16:38:03 | 2,90 $ | 200 | 580 $ | 151.042 | 426 T $ | ||
16:38:03 | 2,90 $ | 100 | 290 $ | 150.842 | 425 T $ | ||
16:38:03 | 2,90 $ | 100 | 290 $ | 150.742 | 425 T $ | ||
16:38:03 | 2,90 $ | 1.200 | 3.480 $ | 150.642 | 425 T $ | ||
16:38:03 | 2,90 $ | 889 | 2.578 $ | 149.442 | 421 T $ | ||
16:38:03 | 2,90 $ | 396 | 1.148 $ | 148.553 | 419 T $ | ||
16:37:36 | 2,895 $ | 100 | 290 $ | 148.157 | 418 T $ | ||
16:37:36 | 2,895 $ | 173 | 501 $ | 148.057 | 417 T $ | ||
16:37:36 | 2,895 $ | 100 | 290 $ | 147.884 | 417 T $ | ||
16:37:36 | 2,895 $ | 900 | 2.606 $ | 147.784 | 416 T $ | ||
16:37:36 | 2,895 $ | 400 | 1.158 $ | 146.884 | 414 T $ | ||
16:36:29 | 2,89 $ | 100 | 289 $ | 146.484 | 413 T $ | ||
16:36:29 | 2,89 $ | 100 | 289 $ | 146.384 | 412 T $ | ||
16:36:07 | 2,89 $ | 1.910 | 5.520 $ | 146.284 | 412 T $ | ||
16:36:07 | 2,89 $ | 300 | 867 $ | 144.374 | 407 T $ | ||
16:36:07 | 2,89 $ | 100 | 289 $ | 144.074 | 406 T $ | ||
16:36:07 | 2,89 $ | 500 | 1.445 $ | 143.974 | 405 T $ | ||
16:36:07 | 2,89 $ | 100 | 289 $ | 143.474 | 404 T $ | ||
16:36:07 | 2,89 $ | 547 | 1.581 $ | 143.374 | 404 T $ | ||
16:36:07 | 2,89 $ | 482 | 1.393 $ | 142.827 | 402 T $ | ||
16:36:07 | 2,89 $ | 2.400 | 6.936 $ | 142.345 | 401 T $ | ||
16:35:22 | 2,895 $ | 800 | 2.316 $ | 139.945 | 394 T $ | ||
16:35:22 | 2,895 $ | 1.300 | 3.764 $ | 139.145 | 391 T $ | ||
16:35:22 | 2,895 $ | 800 | 2.316 $ | 137.845 | 388 T $ | ||
16:35:07 | 2,895 $ | 100 | 290 $ | 137.045 | 385 T $ | ||
16:35:07 | 2,895 $ | 100 | 290 $ | 136.945 | 385 T $ | ||
16:35:07 | 2,895 $ | 700 | 2.027 $ | 136.845 | 385 T $ | ||
16:33:50 | 2,895 $ | 800 | 2.316 $ | 136.145 | 383 T $ | ||
16:33:50 | 2,895 $ | 100 | 290 $ | 135.345 | 380 T $ | ||
16:29:11 | 2,895 $ | 249 | 721 $ | 135.245 | 380 T $ | ||
16:29:11 | 2,895 $ | 700 | 2.027 $ | 134.996 | 379 T $ | ||
16:29:11 | 2,895 $ | 100 | 290 $ | 134.296 | 377 T $ | ||
16:29:11 | 2,895 $ | 851 | 2.464 $ | 134.196 | 377 T $ |