Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,39 € | -0,14% | 10,405 € | 99 | 1.379 | 10,365 - 10,495 € | 10:51:58 | Hist. Kurse | |||
| 10,40 € | +0,34% | 10,365 € | 0 | 960 | 10,38 - 10,40 € | 11:44:09 | Hist. Kurse | |||
| 10,395 € | +0,46% | 10,3475 € | 0 | 0 | 10,285 - 10,43 € | 11:50:57 | Hist. Kurse | |||
| 10,415 € | +2,41% | 10,17 € | 0 | 0 | 10,415 - 10,415 € | 07:57:09 | Hist. Kurse | |||
Xetra | 10,40 € | -0,14% | 10,415 € | 4.856 | 8.386 | 10,39 - 10,41 € | 10:51:41 | Hist. Kurse | |||
Nasdaq OTC Other | 11,05 $ | -0,18% | 11,07 $ | 100 | 884 | 11,05 - 11,075 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 10,355 € | G | +0,39% | 10,315 € | 0 | 0 | 10,33 - 10,355 € | 09:30:11 | Hist. Kurse | ||
Frankfurt | 10,125 € | -2,08% | 10,34 € | 0 | 0 | 10,125 - 10,125 € | 08:20:41 | Hist. Kurse | |||
München | 10,365 € | +2,17% | 10,145 € | 0 | 0 | 10,365 - 10,365 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 9,968 € | -2,80% | 10,255 € | 0 | 0 | 9,968 - 9,968 € | 08:07:01 | Hist. Kurse | |||
Berlin | 10,44 € | -T | +0,38% | 10,40 € | 0 | 0 | 10,33 - 10,44 € | 10:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 481 | 10,38 € | 10,42 € | 481 | 0,39% | 11:50:57 | |
| 0 | 10,375 € | 10,415 € | 0 | 0,39% | 11:50:57 | |
| 600 | 10,38 € | 10,475 € | 500 | 0,92% | 11:51:23 | |
| 1.000 | 10,38 € | 10,475 € | 1.000 | 0,92% | 11:51:23 | |
| 2.500 | 10,38 € | 10,415 € | 2.500 | 0,34% | 11:36:52 | |
| 664 | 10,375 € | 10,41 € | 1.120 | 0,34% | 11:36:50 | |
| 2.000 | 10,365 € | 10,41 € | 10.000 | 0,43% | 11:34:12 | |
| 540 | 10,36 € | 10,46 € | 540 | 0,97% | 11:32:12 | |
| 1.000 | 10,345 € | 10,51 € | 1.000 | 1,59% | 11:36:52 | |
| 8.000 | 10,31 € | 10,52 € | 8.000 | 2,04% | 11:32:20 | |
| | | | | |
Gesamtvolumen | 10.725 Stück | Höchster Spread (Berlin) | 2,04% | |
Gesamtumsatz | 111.580 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (Tradegate, 09:10:55) | 10,495 € | |||
Tagestief (Stuttgart, 08:07:01) | 9,968 € |
Gesamtvolumen | 9.765 Stück | Höchster Spread (Berlin) | 2,04% | |
Gesamtumsatz | 101.601 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (Tradegate, 09:10:55) | 10,495 € | |||
Tagestief (Stuttgart, 08:07:01) | 9,968 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |