Top-News
Orderbuch Bank of Ireland
Aktie
WKN: A2DR6L ISIN: IE00BD1RP616 US-Symbol: BKRIF
10.465
10,455 €
-0,01 €
-0,10%
31.05.24 10:30:13
Handeln
Depot/Watchlist
Aktienanzahl *
1,08 Mrd.
Marktkapitalisierung *
11,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:35 | 10,495 € | 743 | 7.798 € | 37.306 | 391 T € | ||
| 17:37:35 | 10,495 € | 743 | 7.798 € | 36.563 | 383 T € | ||
| 17:37:32 | 10,495 € | 506 | 5.310 € | 35.820 | 375 T € | ||
| 17:37:29 | 10,495 € | 457 | 4.796 € | 35.314 | 370 T € | ||
| 17:37:26 | 10,495 € | 437 | 4.586 € | 34.857 | 365 T € | ||
| 17:37:23 | 10,495 € | 751 | 7.882 € | 34.420 | 360 T € | ||
| 17:37:20 | 10,495 € | 439 | 4.607 € | 33.669 | 353 T € | ||
| 17:37:17 | 10,495 € | 477 | 5.006 € | 33.230 | 348 T € | ||
| 17:37:14 | 10,495 € | 545 | 5.720 € | 32.753 | 343 T € | ||
| 17:37:11 | 10,495 € | 583 | 6.119 € | 32.208 | 337 T € | ||
| 17:37:08 | 10,495 € | 692 | 7.263 € | 31.625 | 331 T € | ||
| 17:37:05 | 10,495 € | 611 | 6.412 € | 30.933 | 324 T € | ||
| 17:37:02 | 10,495 € | 557 | 5.846 € | 30.322 | 317 T € | ||
| 17:36:59 | 10,495 € | 496 | 5.206 € | 29.765 | 312 T € | ||
| 17:36:56 | 10,495 € | 479 | 5.027 € | 29.269 | 306 T € | ||
| 17:36:53 | 10,495 € | 599 | 6.287 € | 28.790 | 301 T € | ||
| 17:36:50 | 10,495 € | 471 | 4.943 € | 28.191 | 295 T € | ||
| 17:36:47 | 10,495 € | 662 | 6.948 € | 27.720 | 290 T € | ||
| 17:36:44 | 10,495 € | 705 | 7.399 € | 27.058 | 283 T € | ||
| 17:36:41 | 10,495 € | 497 | 5.216 € | 26.353 | 276 T € | ||
| 17:36:38 | 10,495 € | 557 | 5.846 € | 25.856 | 271 T € | ||
| 17:36:35 | 10,495 € | 457 | 4.796 € | 25.299 | 265 T € | ||
| 17:36:32 | 10,495 € | 465 | 4.880 € | 24.842 | 260 T € | ||
| 17:36:29 | 10,495 € | 380 | 3.988 € | 24.377 | 255 T € | ||
| 17:36:26 | 10,495 € | 412 | 4.324 € | 23.997 | 251 T € | ||
| 17:36:23 | 10,495 € | 693 | 7.273 € | 23.585 | 247 T € | ||
| 17:36:20 | 10,495 € | 448 | 4.702 € | 22.892 | 240 T € | ||
| 17:36:17 | 10,495 € | 435 | 4.565 € | 22.444 | 235 T € | ||
| 17:36:14 | 10,495 € | 702 | 7.367 € | 22.009 | 230 T € | ||
| 17:36:11 | 10,495 € | 461 | 4.838 € | 21.307 | 223 T € | ||
| 17:36:08 | 10,495 € | 452 | 4.744 € | 20.846 | 218 T € | ||
| 17:36:05 | 10,495 € | 564 | 5.919 € | 20.394 | 213 T € | ||
| 17:36:02 | 10,495 € | 380 | 3.988 € | 19.830 | 207 T € | ||
| 17:35:59 | 10,495 € | 389 | 4.083 € | 19.450 | 203 T € | ||
| 17:35:56 | 10,495 € | 509 | 5.342 € | 19.061 | 199 T € | ||
| 17:24:03 | 10,445 € | 332 | 3.468 € | 18.552 | 194 T € | ||
| 17:19:49 | 10,445 € | 284 | 2.966 € | 18.220 | 190 T € | ||
| 17:19:02 | 10,445 € | 332 | 3.468 € | 17.936 | 188 T € | ||
| 17:18:59 | 10,445 € | 477 | 4.982 € | 17.604 | 184 T € | ||
| 17:18:54 | 10,445 € | 194 | 2.026 € | 17.127 | 179 T € | ||
| 17:17:52 | 10,445 € | 332 | 3.468 € | 16.933 | 177 T € | ||
| 17:17:47 | 10,445 € | 75 | 783 € | 16.601 | 174 T € | ||
| 17:17:47 | 10,445 € | 664 | 6.935 € | 16.526 | 173 T € | ||
| 17:14:33 | 10,445 € | 652 | 6.810 € | 15.862 | 166 T € | ||
| 17:13:40 | 10,445 € | 49 | 512 € | 15.210 | 159 T € | ||
| 17:13:40 | 10,445 € | 332 | 3.468 € | 15.161 | 159 T € | ||
| 17:13:35 | 10,445 € | 637 | 6.653 € | 14.829 | 155 T € | ||
| 17:10:01 | 10,445 € | 471 | 4.920 € | 14.192 | 148 T € | ||
| 17:09:56 | 10,445 € | 439 | 4.585 € | 13.721 | 143 T € | ||
| 16:45:29 | 10,465 € | 29 | 303 € | 13.282 | 139 T € | ||
| 16:45:29 | 10,465 € | 332 | 3.474 € | 13.253 | 139 T € | ||
| 16:45:28 | 10,465 € | 332 | 3.474 € | 12.921 | 135 T € | ||
| 16:45:17 | 10,465 € | 77 | 806 € | 12.589 | 132 T € | ||
| 16:45:17 | 10,465 € | 332 | 3.474 € | 12.512 | 131 T € | ||
| 16:43:22 | 10,465 € | 8 | 84 € | 12.180 | 127 T € | ||
| 16:43:22 | 10,465 € | 332 | 3.474 € | 12.172 | 127 T € | ||
| 16:43:22 | 10,465 € | 332 | 3.474 € | 11.840 | 124 T € | ||
| 16:42:08 | 10,465 € | 92 | 963 € | 11.508 | 120 T € | ||
| 16:42:08 | 10,465 € | 332 | 3.474 € | 11.416 | 119 T € | ||
| 16:41:56 | 10,465 € | 12 | 126 € | 11.084 | 116 T € | ||
| 16:41:56 | 10,465 € | 664 | 6.949 € | 11.072 | 116 T € | ||
| 16:39:29 | 10,465 € | 604 | 6.321 € | 10.408 | 109 T € | ||
| 16:39:19 | 10,465 € | 394 | 4.123 € | 9.804 | 103 T € | ||
| 16:39:11 | 10,465 € | 477 | 4.992 € | 9.410 | 98 T € | ||
| 16:37:46 | 10,465 € | 419 | 4.385 € | 8.933 | 93 T € | ||
| 16:35:33 | 10,43 € | 490 | 5.111 € | 8.514 | 89 T € | ||
| 16:35:33 | 10,435 € | 10 | 104 € | 8.024 | 84 T € | ||
| 16:34:51 | 10,44 € | 613 | 6.400 € | 8.014 | 84 T € | ||
| 16:34:51 | 10,44 € | 664 | 6.932 € | 7.401 | 77 T € | ||
| 16:34:50 | 10,44 € | 664 | 6.932 € | 6.737 | 70 T € | ||
| 16:34:50 | 10,44 € | 664 | 6.932 € | 6.073 | 64 T € | ||
| 16:34:50 | 10,44 € | 664 | 6.932 € | 5.409 | 57 T € | ||
| 16:34:50 | 10,44 € | 731 | 7.632 € | 4.745 | 49.666 € | ||
| 16:14:02 | 10,465 € | 332 | 3.474 € | 4.014 | 42.035 € | ||
| 16:13:55 | 10,465 € | 645 | 6.750 € | 3.682 | 38.560 € | ||
| 16:13:47 | 10,465 € | 1 | 10 € | 3.037 | 31.810 € | ||
| 16:13:47 | 10,465 € | 207 | 2.166 € | 3.036 | 31.800 € | ||
| 16:12:03 | 10,465 € | 660 | 6.907 € | 2.829 | 29.634 € | ||
| 16:10:53 | 10,465 € | 590 | 6.174 € | 2.169 | 22.727 € | ||
| 16:10:33 | 10,465 € | 166 | 1.737 € | 1.579 | 16.552 € | ||
| 16:09:32 | 10,465 € | 76 | 795 € | 1.413 | 14.815 € | ||
| 16:09:32 | 10,465 € | 664 | 6.949 € | 1.337 | 14.020 € | ||
| 12:51:23 | 10,51 € | 623 | 6.548 € | 673 | 7.071 € | ||
| 09:55:37 | 10,465 € | 50 | 523 € | 50 | 523 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen