Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:35:49 | 40,55 € | 33 | 1.338 € | 2.729 | 110 T € | ||
18:35:49 | 40,55 € | 33 | 1.338 € | 2.696 | 109 T € | ||
18:25:03 | 40,55 € | 9 | 365 € | 2.663 | 108 T € | ||
18:18:01 | 41,00 € | 15 | 615 € | 2.654 | 107 T € | ||
17:18:39 | 41,00 € | 250 | 10.250 € | 2.639 | 107 T € | ||
17:18:25 | 40,80 € | 150 | 6.120 € | 2.389 | 96 T € | ||
16:41:35 | 40,80 € | 34 | 1.387 € | 2.239 | 90 T € | ||
15:31:37 | 40,70 € | 200 | 8.140 € | 2.205 | 89 T € | ||
14:55:09 | 40,40 € | 2 | 81 € | 2.005 | 81 T € | ||
14:51:28 | 40,40 € | 95 | 3.838 € | 2.003 | 81 T € | ||
13:25:32 | 40,40 € | 180 | 7.272 € | 1.908 | 77 T € | ||
12:41:36 | 40,50 € | 25 | 1.013 € | 1.728 | 70 T € | ||
12:28:58 | 40,20 € | 675 | 27.135 € | 1.703 | 69 T € | ||
12:28:43 | 40,35 € | 150 | 6.053 € | 1.028 | 41.431 € | ||
12:12:58 | 40,30 € | 380 | 15.314 € | 878 | 35.378 € | ||
11:54:45 | 40,25 € | 100 | 4.025 € | 498 | 20.064 € | ||
11:37:13 | 40,45 € | 60 | 2.427 € | 398 | 16.039 € | ||
11:24:02 | 40,25 € | 58 | 2.335 € | 338 | 13.612 € | ||
10:37:21 | 40,40 € | 100 | 4.040 € | 280 | 11.278 € | ||
10:28:08 | 40,55 € | 10 | 406 € | 180 | 7.238 € | ||
09:04:10 | 40,40 € | 50 | 2.020 € | 170 | 6.832 € | ||
08:17:14 | 40,00 € | 0 | 0 € | 120 | 4.812 € | ||
08:13:08 | 40,10 € | 120 | 4.812 € | 120 | 4.812 € |