Top-News
Orderbuch Beyond Meat
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.626
6,64 €
+0,014 €
+0,21%
17.05.24 21:54:45
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
424,89 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:45 | 6,64 € | 300 | 1.992 € | 21.910 | 147 T € | ||
| 21:54:45 | 6,64 € | 300 | 1.992 € | 21.610 | 145 T € | ||
| 21:46:09 | 6,658 € | 5.975 | 39.782 € | 21.310 | 143 T € | ||
| 21:45:42 | 6,658 € | 1.600 | 10.653 € | 15.335 | 103 T € | ||
| 20:36:12 | 6,658 € | 50 | 333 € | 13.735 | 92 T € | ||
| 20:25:57 | 6,65 € | 645 | 4.289 € | 13.685 | 92 T € | ||
| 20:24:33 | 6,632 € | 1.800 | 11.938 € | 13.040 | 88 T € | ||
| 20:11:44 | 6,686 € | 1 | 7 € | 11.240 | 76 T € | ||
| 19:08:20 | 6,77 € | 100 | 677 € | 11.239 | 76 T € | ||
| 18:43:43 | 6,754 € | 1 | 7 € | 11.139 | 75 T € | ||
| 18:27:29 | 6,834 € | 16 | 109 € | 11.138 | 75 T € | ||
| 17:49:53 | 6,992 € | 300 | 2.098 € | 11.122 | 75 T € | ||
| 17:49:47 | 6,992 € | 1.500 | 10.488 € | 10.822 | 73 T € | ||
| 17:49:27 | 6,992 € | 645 | 4.510 € | 9.322 | 62 T € | ||
| 16:13:02 | 6,658 € | 3 | 20 € | 8.677 | 58 T € | ||
| 15:57:52 | 6,716 € | 100 | 672 € | 8.674 | 58 T € | ||
| 15:54:56 | 6,69 € | 5 | 33 € | 8.574 | 57 T € | ||
| 15:49:49 | 6,588 € | 100 | 659 € | 8.569 | 57 T € | ||
| 15:36:27 | 6,514 € | 368 | 2.397 € | 8.469 | 57 T € | ||
| 15:30:01 | 6,592 € | 50 | 330 € | 8.101 | 54 T € | ||
| 15:29:36 | 6,656 € | 80 | 532 € | 8.051 | 54 T € | ||
| 14:56:31 | 6,63 € | 840 | 5.569 € | 7.971 | 53 T € | ||
| 14:42:41 | 6,67 € | 1.500 | 10.005 € | 7.131 | 47.696 € | ||
| 14:42:15 | 6,672 € | 840 | 5.604 € | 5.631 | 37.691 € | ||
| 14:04:30 | 6,63 € | 50 | 332 € | 4.791 | 32.086 € | ||
| 13:54:22 | 6,652 € | 50 | 333 € | 4.741 | 31.755 € | ||
| 13:53:49 | 6,632 € | 830 | 5.505 € | 4.691 | 31.422 € | ||
| 13:51:51 | 6,65 € | 500 | 3.325 € | 3.861 | 25.918 € | ||
| 13:47:06 | 6,65 € | 200 | 1.330 € | 3.361 | 22.593 € | ||
| 13:37:30 | 6,68 € | 80 | 534 € | 3.161 | 21.263 € | ||
| 13:37:28 | 6,688 € | 225 | 1.505 € | 3.081 | 20.728 € | ||
| 13:09:22 | 6,722 € | 1.760 | 11.831 € | 2.856 | 19.223 € | ||
| 13:07:47 | 6,74 € | 150 | 1.011 € | 1.096 | 7.393 € | ||
| 12:56:04 | 6,676 € | 297 | 1.983 € | 946 | 6.382 € | ||
| 12:37:32 | 6,806 € | 500 | 3.403 € | 649 | 4.399 € | ||
| 11:00:06 | 6,806 € | 20 | 136 € | 149 | 996 € | ||
| 10:57:10 | 6,806 € | 1 | 7 € | 129 | 860 € | ||
| 10:56:53 | 6,674 € | 1 | 7 € | 128 | 853 € | ||
| 10:56:22 | 6,674 € | 27 | 180 € | 127 | 846 € | ||
| 08:14:07 | 6,662 € | 100 | 666 € | 100 | 666 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen