Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,682 € | +13,44% | 6,772 € | 100 | 81.457 | 6,64 - 7,682 € | 03.05.24 | Hist. Kurse | |||
| 7,50 € | +13,40% | 6,614 € | 150 | 2.612 | 6,648 - 7,50 € | 03.05.24 | Hist. Kurse | |||
| 7,57 € | +0,65% | 7,521 € | 0 | 0 | 7,52 - 7,57 € | 04.05.24 | Hist. Kurse | |||
| 6,79 € | +3,13% | 6,584 € | 0 | 0 | 6,79 - 6,79 € | 03.05.24 | Hist. Kurse | |||
Nasdaq | 8,245 $ | +13,72% | 7,25 $ | 100 | 859.444 | 7,645 - 8,285 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 8,255 $ | +13,71% | 7,26 $ | 100 | 36.833 | 7,675 - 8,285 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 8,11 $ | +15,12% | 7,045 $ | 100 | 3.279 | 7,66 - 8,11 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 6,866 € | +2,63% | 6,69 € | 0 | 1.543 | 6,658 - 6,92 € | 03.05.24 | Hist. Kurse | |||
Berlin | 7,146 € | +8,90% | 6,562 € | 250 | 550 | 6,714 - 7,148 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 7,504 € | +13,08% | 6,636 € | 0 | 112 | 6,688 - 7,504 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 6,726 € | +2,19% | 6,582 € | 50 | 50 | 6,722 - 6,726 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 6,944 € | G | +7,33% | 6,47 € | 0 | 0 | 6,718 - 6,944 € | 03.05.24 | Hist. Kurse | ||
Hamburg | 6,724 € | G | +4,41% | 6,44 € | 0 | 0 | 6,724 - 6,724 € | 03.05.24 | Hist. Kurse | ||
Hannover | 6,724 € | G | +4,41% | 6,44 € | 0 | 0 | 6,724 - 6,724 € | 03.05.24 | Hist. Kurse | ||
München | 6,72 € | +4,32% | 6,442 € | 0 | 0 | 6,72 - 6,72 € | 03.05.24 | Hist. Kurse | |||
Wien | 6,89 € | +3,58% | 6,652 € | 1.298 | 0 | 6,89 - 6,89 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.440 | 7,644 € | 7,674 € | 1.440 | 0,39% | 03.05.24 | |
| 0 | 7,54 € | 7,60 € | 0 | 0,80% | 04.05.24 | |
| 13.038 | 7,634 € | 7,706 € | 13.038 | 0,94% | 03.05.24 | |
| 661 | 7,562 € | 7,646 € | 653 | 1,11% | 03.05.24 | |
| 0 | - | 8,50 $ | 5 | 0,00% | 03.05.24 | |
| 0 | 6,908 € | 6,92 € | 0 | 0,17% | 03.05.24 | |
| 1 | 8,08 $ | 8,15 $ | 1 | 0,87% | 03.05.24 | |
| 14 | 8,01 $ | 8,62 $ | 14 | 7,62% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 7,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |