Top-News
Orderbuch Beyond Meat
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.626
6,64 €
+0,014 €
+0,21%
17.05.24 21:54:45
Handeln
Depot/Watchlist
Aktienanzahl *
64,23 Mio.
Marktkapitalisierung *
424,89 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:11 | 6,628 € | 0 | 0 € | 1.800 | 12.140 € | ||
| 21:13:01 | 6,628 € | 0 | 0 € | 1.800 | 12.140 € | ||
| 20:43:55 | 6,61 € | 4 | 26 € | 1.800 | 12.140 € | ||
| 20:43:19 | 6,656 € | 0 | 0 € | 1.796 | 12.114 € | ||
| 20:13:33 | 6,656 € | 0 | 0 € | 1.796 | 12.114 € | ||
| 19:50:23 | 6,656 € | 4 | 27 € | 1.796 | 12.114 € | ||
| 19:44:17 | 6,772 € | 0 | 0 € | 1.792 | 12.087 € | ||
| 19:13:19 | 6,79 € | 0 | 0 € | 1.792 | 12.087 € | ||
| 18:43:33 | 6,802 € | 0 | 0 € | 1.792 | 12.087 € | ||
| 18:14:14 | 6,89 € | 0 | 0 € | 1.792 | 12.087 € | ||
| 17:52:01 | 6,968 € | 50 | 348 € | 1.792 | 12.087 € | ||
| 17:44:03 | 6,986 € | 0 | 0 € | 1.742 | 11.739 € | ||
| 17:36:45 | 7,014 € | 4 | 28 € | 1.742 | 11.739 € | ||
| 16:45:59 | 6,782 € | 109 | 739 € | 1.738 | 11.711 € | ||
| 16:43:00 | 6,704 € | 0 | 0 € | 1.629 | 10.972 € | ||
| 16:40:07 | 6,698 € | 257 | 1.721 € | 1.629 | 10.972 € | ||
| 16:16:13 | 6,618 € | 100 | 662 € | 1.372 | 9.250 € | ||
| 16:13:35 | 6,648 € | 0 | 0 € | 1.272 | 8.589 € | ||
| 15:43:01 | 6,648 € | 0 | 0 € | 1.272 | 8.589 € | ||
| 15:13:10 | 6,66 € | 0 | 0 € | 1.272 | 8.589 € | ||
| 14:43:16 | 6,66 € | 0 | 0 € | 1.272 | 8.589 € | ||
| 14:13:00 | 6,66 € | 0 | 0 € | 1.272 | 8.589 € | ||
| 13:44:06 | 6,66 € | 80 | 533 € | 1.272 | 8.589 € | ||
| 13:13:58 | 6,784 € | 14 | 95 € | 1.192 | 8.056 € | ||
| 13:13:08 | 6,784 € | 0 | 0 € | 1.178 | 7.961 € | ||
| 12:43:15 | 6,806 € | 0 | 0 € | 1.178 | 7.961 € | ||
| 12:39:05 | 6,806 € | 230 | 1.565 € | 1.178 | 7.961 € | ||
| 12:25:47 | 6,806 € | 36 | 245 € | 948 | 6.395 € | ||
| 12:13:47 | 6,804 € | 0 | 0 € | 912 | 6.150 € | ||
| 11:43:05 | 6,804 € | 0 | 0 € | 912 | 6.150 € | ||
| 11:35:07 | 6,804 € | 303 | 2.062 € | 912 | 6.150 € | ||
| 11:13:12 | 6,676 € | 0 | 0 € | 609 | 4.089 € | ||
| 11:07:50 | 6,672 € | 400 | 2.669 € | 609 | 4.089 € | ||
| 10:43:12 | 6,674 € | 0 | 0 € | 209 | 1.420 € | ||
| 10:13:38 | 6,66 € | 0 | 0 € | 209 | 1.420 € | ||
| 09:43:54 | 6,66 € | 0 | 0 € | 209 | 1.420 € | ||
| 09:13:14 | 6,66 € | 0 | 0 € | 209 | 1.420 € | ||
| 08:30:32 | 6,662 € | 3 | 20 € | 209 | 1.420 € | ||
| 08:22:49 | 6,662 € | 6 | 40 € | 206 | 1.400 € | ||
| 08:01:46 | 6,80 € | 200 | 1.360 € | 200 | 1.360 € | ||
| 08:00:22 | 6,70 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen