Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 8,245 $ | 100 | 824 $ | 484.127 | 3,73 M $ | ||
21:59:54 | 8,25 $ | 2.893 | 23.867 $ | 484.027 | 3,73 M $ | ||
21:59:51 | 8,245 $ | 100 | 824 $ | 481.134 | 3,70 M $ | ||
21:59:51 | 8,24 $ | 388 | 3.197 $ | 481.034 | 3,70 M $ | ||
21:59:51 | 8,24 $ | 100 | 824 $ | 480.646 | 3,70 M $ | ||
21:59:33 | 8,255 $ | 100 | 826 $ | 480.546 | 3,70 M $ | ||
21:59:33 | 8,255 $ | 100 | 826 $ | 480.446 | 3,70 M $ | ||
21:59:33 | 8,25 $ | 1.030 | 8.498 $ | 480.346 | 3,70 M $ | ||
21:59:31 | 8,245 $ | 100 | 824 $ | 479.316 | 3,69 M $ | ||
21:59:31 | 8,245 $ | 100 | 824 $ | 479.216 | 3,69 M $ | ||
21:59:31 | 8,245 $ | 100 | 824 $ | 479.116 | 3,68 M $ | ||
21:59:30 | 8,245 $ | 200 | 1.649 $ | 479.016 | 3,68 M $ | ||
21:59:30 | 8,245 $ | 100 | 824 $ | 478.816 | 3,68 M $ | ||
21:59:30 | 8,245 $ | 100 | 824 $ | 478.716 | 3,68 M $ | ||
21:59:26 | 8,245 $ | 100 | 824 $ | 478.616 | 3,68 M $ | ||
21:59:25 | 8,25 $ | 100 | 825 $ | 478.516 | 3,68 M $ | ||
21:59:24 | 8,24 $ | 100 | 824 $ | 478.416 | 3,68 M $ | ||
21:59:24 | 8,24 $ | 300 | 2.472 $ | 478.316 | 3,68 M $ | ||
21:59:24 | 8,25 $ | 158 | 1.304 $ | 478.016 | 3,68 M $ | ||
21:59:24 | 8,25 $ | 200 | 1.650 $ | 477.858 | 3,67 M $ | ||
21:59:24 | 8,26 $ | 100 | 826 $ | 477.658 | 3,67 M $ | ||
21:59:24 | 8,265 $ | 100 | 827 $ | 477.558 | 3,67 M $ | ||
21:59:24 | 8,26 $ | 106 | 876 $ | 477.458 | 3,67 M $ | ||
21:59:24 | 8,26 $ | 300 | 2.478 $ | 477.352 | 3,67 M $ | ||
21:59:24 | 8,26 $ | 300 | 2.478 $ | 477.052 | 3,67 M $ | ||
21:59:24 | 8,27 $ | 100 | 827 $ | 476.752 | 3,67 M $ | ||
21:59:24 | 8,27 $ | 100 | 827 $ | 476.652 | 3,66 M $ | ||
21:59:24 | 8,27 $ | 100 | 827 $ | 476.552 | 3,66 M $ | ||
21:59:24 | 8,27 $ | 500 | 4.135 $ | 476.452 | 3,66 M $ | ||
21:59:24 | 8,27 $ | 400 | 3.308 $ | 475.952 | 3,66 M $ | ||
21:59:24 | 8,27 $ | 100 | 827 $ | 475.552 | 3,66 M $ | ||
21:59:24 | 8,28 $ | 1.312 | 10.863 $ | 475.452 | 3,65 M $ | ||
21:59:24 | 8,28 $ | 100 | 828 $ | 474.140 | 3,64 M $ | ||
21:59:24 | 8,28 $ | 100 | 828 $ | 474.040 | 3,64 M $ | ||
21:59:24 | 8,28 $ | 338 | 2.799 $ | 473.940 | 3,64 M $ | ||
21:59:24 | 8,28 $ | 826 | 6.839 $ | 473.602 | 3,64 M $ | ||
21:59:22 | 8,285 $ | 100 | 829 $ | 472.776 | 3,63 M $ | ||
21:59:22 | 8,285 $ | 100 | 829 $ | 472.676 | 3,63 M $ | ||
21:59:19 | 8,285 $ | 100 | 829 $ | 472.576 | 3,63 M $ | ||
21:59:18 | 8,285 $ | 100 | 829 $ | 472.476 | 3,63 M $ | ||
21:59:17 | 8,285 $ | 100 | 829 $ | 472.376 | 3,63 M $ | ||
21:59:16 | 8,285 $ | 100 | 829 $ | 472.276 | 3,63 M $ | ||
21:59:16 | 8,285 $ | 100 | 829 $ | 472.176 | 3,63 M $ | ||
21:59:14 | 8,28 $ | 278 | 2.302 $ | 472.076 | 3,63 M $ | ||
21:59:14 | 8,28 $ | 300 | 2.484 $ | 471.798 | 3,62 M $ | ||
21:59:14 | 8,28 $ | 100 | 828 $ | 471.498 | 3,62 M $ | ||
21:59:14 | 8,28 $ | 500 | 4.140 $ | 471.398 | 3,62 M $ | ||
21:59:14 | 8,28 $ | 175 | 1.449 $ | 470.898 | 3,62 M $ | ||
21:59:13 | 8,28 $ | 200 | 1.656 $ | 470.723 | 3,62 M $ | ||
21:59:13 | 8,28 $ | 300 | 2.484 $ | 470.523 | 3,61 M $ | ||
21:59:13 | 8,285 $ | 200 | 1.657 $ | 470.223 | 3,61 M $ | ||
21:59:12 | 8,285 $ | 669 | 5.543 $ | 470.023 | 3,61 M $ | ||
21:59:12 | 8,285 $ | 400 | 3.314 $ | 469.354 | 3,60 M $ | ||
21:59:12 | 8,285 $ | 100 | 829 $ | 468.954 | 3,60 M $ | ||
21:59:06 | 8,285 $ | 200 | 1.657 $ | 468.854 | 3,60 M $ | ||
21:58:54 | 8,235 $ | 100 | 824 $ | 468.654 | 3,60 M $ | ||
21:58:54 | 8,235 $ | 100 | 824 $ | 468.554 | 3,60 M $ | ||
21:58:54 | 8,235 $ | 100 | 824 $ | 468.454 | 3,60 M $ | ||
21:58:54 | 8,23 $ | 100 | 823 $ | 468.354 | 3,60 M $ | ||
21:58:54 | 8,23 $ | 100 | 823 $ | 468.254 | 3,60 M $ | ||
21:58:54 | 8,23 $ | 200 | 1.646 $ | 468.154 | 3,59 M $ | ||
21:58:54 | 8,23 $ | 300 | 2.469 $ | 467.954 | 3,59 M $ | ||
21:58:54 | 8,23 $ | 100 | 823 $ | 467.654 | 3,59 M $ | ||
21:58:54 | 8,23 $ | 100 | 823 $ | 467.554 | 3,59 M $ | ||
21:58:54 | 8,225 $ | 100 | 823 $ | 467.454 | 3,59 M $ | ||
21:58:54 | 8,225 $ | 100 | 823 $ | 467.354 | 3,59 M $ | ||
21:58:54 | 8,225 $ | 137 | 1.127 $ | 467.254 | 3,59 M $ | ||
21:58:54 | 8,225 $ | 163 | 1.341 $ | 467.117 | 3,59 M $ | ||
21:58:54 | 8,225 $ | 100 | 823 $ | 466.954 | 3,58 M $ | ||
21:58:53 | 8,225 $ | 100 | 823 $ | 466.854 | 3,58 M $ | ||
21:58:52 | 8,225 $ | 100 | 823 $ | 466.754 | 3,58 M $ | ||
21:58:52 | 8,225 $ | 100 | 823 $ | 466.654 | 3,58 M $ | ||
21:58:52 | 8,225 $ | 100 | 823 $ | 466.554 | 3,58 M $ | ||
21:58:51 | 8,22 $ | 200 | 1.644 $ | 466.454 | 3,58 M $ | ||
21:58:51 | 8,22 $ | 900 | 7.398 $ | 466.254 | 3,58 M $ | ||
21:58:50 | 8,22 $ | 1.000 | 8.220 $ | 465.354 | 3,57 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 464.354 | 3,56 M $ | ||
21:58:50 | 8,22 $ | 414 | 3.403 $ | 464.254 | 3,56 M $ | ||
21:58:50 | 8,22 $ | 186 | 1.529 $ | 463.840 | 3,56 M $ | ||
21:58:50 | 8,22 $ | 300 | 2.466 $ | 463.654 | 3,56 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 463.354 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 463.254 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 463.154 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 113 | 929 $ | 463.054 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 187 | 1.537 $ | 462.941 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 200 | 1.644 $ | 462.754 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 300 | 2.466 $ | 462.554 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 213 | 1.751 $ | 462.254 | 3,55 M $ | ||
21:58:50 | 8,22 $ | 200 | 1.644 $ | 462.041 | 3,54 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 461.841 | 3,54 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 461.741 | 3,54 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 461.641 | 3,54 M $ | ||
21:58:50 | 8,22 $ | 3.000 | 24.660 $ | 461.541 | 3,54 M $ | ||
21:58:50 | 8,22 $ | 400 | 3.288 $ | 458.541 | 3,52 M $ | ||
21:58:50 | 8,22 $ | 300 | 2.466 $ | 458.141 | 3,51 M $ | ||
21:58:50 | 8,22 $ | 587 | 4.825 $ | 457.841 | 3,51 M $ | ||
21:58:50 | 8,22 $ | 100 | 822 $ | 457.254 | 3,50 M $ | ||
21:58:43 | 8,22 $ | 100 | 822 $ | 457.154 | 3,50 M $ | ||
21:58:43 | 8,215 $ | 100 | 822 $ | 457.054 | 3,50 M $ | ||
21:58:42 | 8,215 $ | 738 | 6.063 $ | 456.954 | 3,50 M $ |