Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 7,195 $ | 128 | 921 $ | 6.324 | 46.576 $ | ||
21:57:31 | 7,18 $ | 100 | 718 $ | 6.196 | 45.655 $ | ||
21:55:23 | 7,205 $ | 100 | 721 $ | 6.096 | 44.937 $ | ||
21:55:06 | 7,205 $ | 100 | 721 $ | 5.996 | 44.217 $ | ||
21:54:40 | 7,20 $ | 100 | 720 $ | 5.896 | 43.496 $ | ||
21:54:16 | 7,205 $ | 228 | 1.643 $ | 5.796 | 42.776 $ | ||
21:30:30 | 7,245 $ | 100 | 725 $ | 5.568 | 41.133 $ | ||
21:28:57 | 7,215 $ | 100 | 722 $ | 5.468 | 40.409 $ | ||
21:27:31 | 7,215 $ | 100 | 722 $ | 5.368 | 39.687 $ | ||
21:23:44 | 7,20 $ | 100 | 720 $ | 5.268 | 38.966 $ | ||
20:41:59 | 7,23 $ | 100 | 723 $ | 5.168 | 38.246 $ | ||
20:41:59 | 7,24 $ | 200 | 1.448 $ | 5.068 | 37.523 $ | ||
20:41:59 | 7,245 $ | 128 | 927 $ | 4.868 | 36.075 $ | ||
20:37:38 | 7,255 $ | 100 | 726 $ | 4.740 | 35.147 $ | ||
20:28:44 | 7,26 $ | 100 | 726 $ | 4.640 | 34.422 $ | ||
20:28:44 | 7,265 $ | 100 | 727 $ | 4.540 | 33.696 $ | ||
20:28:33 | 7,26 $ | 100 | 726 $ | 4.440 | 32.969 $ | ||
20:28:06 | 7,27 $ | 200 | 1.454 $ | 4.340 | 32.243 $ | ||
20:28:06 | 7,28 $ | 100 | 728 $ | 4.140 | 30.789 $ | ||
20:28:06 | 7,28 $ | 200 | 1.456 $ | 4.040 | 30.061 $ | ||
20:28:06 | 7,275 $ | 128 | 931 $ | 3.840 | 28.605 $ | ||
20:28:06 | 7,265 $ | 100 | 727 $ | 3.712 | 27.674 $ | ||
20:19:23 | 7,245 $ | 101 | 732 $ | 3.612 | 26.948 $ | ||
20:16:38 | 7,245 $ | 100 | 725 $ | 3.511 | 26.216 $ | ||
19:41:12 | 7,32 $ | 100 | 732 $ | 3.411 | 25.492 $ | ||
18:36:32 | 7,39 $ | 101 | 746 $ | 3.311 | 24.760 $ | ||
18:36:32 | 7,385 $ | 128 | 945 $ | 3.210 | 24.013 $ | ||
18:33:52 | 7,38 $ | 100 | 738 $ | 3.082 | 23.068 $ | ||
18:20:26 | 7,46 $ | 200 | 1.492 $ | 2.982 | 22.330 $ | ||
18:19:53 | 7,47 $ | 100 | 747 $ | 2.782 | 20.838 $ | ||
18:18:49 | 7,44 $ | 300 | 2.232 $ | 2.682 | 20.091 $ | ||
17:43:00 | 7,561 $ | 100 | 756 $ | 2.382 | 17.859 $ | ||
17:41:57 | 7,59 $ | 100 | 759 $ | 2.282 | 17.103 $ | ||
17:41:02 | 7,591 $ | 1.000 | 7.591 $ | 2.182 | 16.344 $ | ||
17:32:34 | 7,62 $ | 100 | 762 $ | 1.182 | 8.753 $ | ||
17:30:21 | 7,59 $ | 100 | 759 $ | 1.082 | 7.991 $ | ||
17:27:24 | 7,60 $ | 100 | 760 $ | 982 | 7.232 $ | ||
17:24:13 | 7,56 $ | 100 | 756 $ | 882 | 6.472 $ | ||
17:23:33 | 7,51 $ | 200 | 1.502 $ | 782 | 5.716 $ | ||
17:23:33 | 7,505 $ | 100 | 751 $ | 582 | 4.214 $ | ||
16:35:27 | 7,245 $ | 100 | 725 $ | 482 | 3.463 $ | ||
15:43:54 | 7,18 $ | 182 | 1.307 $ | 382 | 2.739 $ | ||
15:43:54 | 7,18 $ | 100 | 718 $ | 200 | 1.432 $ | ||
15:38:16 | 7,14 $ | 100 | 714 $ | 100 | 714 $ |