Top-News
Bloom Energy Corp. A Handelsplätze
Aktie
WKN: A2JQTG ISIN: US0937121079 US-Symbol: BE
11.346
11,386 €
+0,04 €
+0,35%
11:37:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,05 Mio.
Marktkapitalisierung *
2,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,88:
HS4YKS
11.132 11.346 11.27 11.34 12.23 12.23 12.24 11.144 11.088 11.036 11.036 11.232 11.29 11.026 11.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,31 € | +1,60% | 11,132 € | 1.135 | 2.115 | 11,308 - 11,378 € | 11:55:19 | Hist. Kurse | |||
| | 11,386 € | +0,35% | 11,346 € | 885 | 2.095 | 11,386 - 11,536 € | 11:37:31 | Hist. Kurse | |||
| | 11,388 € | +1,05% | 11,27 € | 0 | 6 | 11,378 - 11,50 € | 12:14:16 | Hist. Kurse | |||
| | 11,414 € | +0,65% | 11,34 € | 0 | 0 | 11,337 - 11,536 € | 12:12:04 | Hist. Kurse | |||
| NYSE | 12,33 $ | +0,82% | 12,23 $ | 713.454 | 1.356.086 | 12,18 - 12,33 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 12,325 $ | +0,78% | 12,23 $ | 200 | 459.717 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 12,015 $ | -1,84% | 12,24 $ | 118 | 3.514 | 12,015 - 12,015 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 11,70 € | +4,99% | 11,144 € | 52 | 52 | 11,70 - 11,70 € | 08:08:30 | Hist. Kurse | |||
| Düsseldorf | 11,388 € | G | +2,71% | 11,088 € | 0 | 0 | 11,27 - 11,388 € | 09:30:15 | Hist. Kurse | ||
| Hamburg | 11,298 € | G | +2,37% | 11,036 € | 0 | 0 | 11,298 - 11,298 € | 08:26:30 | Hist. Kurse | ||
| Hannover | 11,40 € | G | +3,30% | 11,036 € | 0 | 0 | 11,40 - 11,40 € | 09:25:58 | Hist. Kurse | ||
| München | 11,268 € | +0,32% | 11,232 € | 0 | 0 | 11,268 - 11,268 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 11,30 € | +0,09% | 11,29 € | 0 | 0 | 11,30 - 11,30 € | 08:19:26 | Hist. Kurse | |||
| Berlin | 11,268 € | G | +2,19% | 11,026 € | 0 | 0 | 11,268 - 11,268 € | 08:02:58 | Hist. Kurse | ||
| Wien | 11,452 € | +2,80% | 11,14 € | 972 | 0 | 11,452 - 11,452 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 970 | 11,388 € | 11,488 € | 970 | 0,88% | 12:09:02 | |
| | 880 | 11,388 € | 11,488 € | 300 | 0,88% | 12:09:02 | |
| | 0 | 11,358 € | 11,47 € | 0 | 0,99% | 12:12:04 | |
| | 439 | 11,31 € | 11,458 € | 439 | 1,31% | 12:02:39 | |
| | 0 | - | 13,30 $ | 1 | 0,00% | 17.05.24 | |
| | 71 | 12,31 $ | 12,32 $ | 505 | 0,08% | 17.05.24 | |
| | 885 | 11,31 € | 11,458 € | 300 | 1,31% | 11:59:21 | |
| | 885 | 11,31 € | 11,458 € | 300 | 1,31% | 11:59:22 | |
| | 500 | 11,31 € | 11,458 € | 300 | 1,31% | 11:55:11 | |
| | 885 | 11,31 € | 11,458 € | 300 | 1,31% | 11:59:21 | |
| | 500 | 11,308 € | 11,458 € | 300 | 1,33% | 11:55:11 | |
| | 972 | 11,292 € | 11,456 € | 972 | 1,45% | 11:59:22 | |
| | 980 | 11,298 € | 11,47 € | 980 | 1,52% | 11:55:19 | |
| | 180 | 11,238 € | 11,464 € | 180 | 2,01% | 11:23:13 | |
| | 1 | 12,30 $ | 13,25 $ | 5 | 7,72% | 11:52:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.268 Stück | Höchster Spread (Nasdaq) | 7,72% | |
| Gesamtumsatz | 48.533 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Frankfurt, 08:08:30) | 11,70 € | |||
| Tagestief (München, 08:02:49) | 11,268 € |
| Gesamtvolumen | 2.153 Stück | Höchster Spread (Frankfurt) | 2,01% | |
| Gesamtumsatz | 24.614 € | Niedrigster Spread (Tradegate) | 0,88% | |
| Tageshoch (Frankfurt, 08:08:30) | 11,70 € | |||
| Tagestief (München, 08:02:49) | 11,268 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |