Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 16,315 $ | 100 | 1.632 $ | 100.818 | 1,65 M $ | ||
21:58:50 | 16,355 $ | 100 | 1.636 $ | 100.718 | 1,65 M $ | ||
21:58:49 | 16,35 $ | 100 | 1.635 $ | 100.618 | 1,65 M $ | ||
21:58:34 | 16,35 $ | 200 | 3.270 $ | 100.518 | 1,65 M $ | ||
21:58:34 | 16,35 $ | 200 | 3.270 $ | 100.318 | 1,65 M $ | ||
21:58:14 | 16,335 $ | 100 | 1.634 $ | 100.118 | 1,64 M $ | ||
21:57:53 | 16,345 $ | 100 | 1.635 $ | 100.018 | 1,64 M $ | ||
21:57:36 | 16,345 $ | 100 | 1.635 $ | 99.918 | 1,64 M $ | ||
21:57:36 | 16,345 $ | 100 | 1.635 $ | 99.818 | 1,64 M $ | ||
21:57:17 | 16,345 $ | 100 | 1.635 $ | 99.718 | 1,64 M $ | ||
21:57:17 | 16,34 $ | 200 | 3.268 $ | 99.618 | 1,63 M $ | ||
21:57:13 | 16,345 $ | 100 | 1.635 $ | 99.418 | 1,63 M $ | ||
21:56:41 | 16,33 $ | 100 | 1.633 $ | 99.318 | 1,63 M $ | ||
21:56:21 | 16,325 $ | 100 | 1.633 $ | 99.218 | 1,63 M $ | ||
21:56:21 | 16,325 $ | 200 | 3.265 $ | 99.118 | 1,63 M $ | ||
21:56:21 | 16,325 $ | 100 | 1.633 $ | 98.918 | 1,62 M $ | ||
21:56:21 | 16,325 $ | 100 | 1.633 $ | 98.818 | 1,62 M $ | ||
21:54:43 | 16,31 $ | 124 | 2.022 $ | 98.718 | 1,62 M $ | ||
21:51:51 | 16,29 $ | 100 | 1.629 $ | 98.594 | 1,62 M $ | ||
21:51:41 | 16,27 $ | 100 | 1.627 $ | 98.494 | 1,62 M $ | ||
21:51:04 | 16,275 $ | 100 | 1.627 $ | 98.394 | 1,61 M $ | ||
21:50:11 | 16,25 $ | 200 | 3.250 $ | 98.294 | 1,61 M $ | ||
21:50:11 | 16,25 $ | 100 | 1.625 $ | 98.094 | 1,61 M $ | ||
21:49:54 | 16,225 $ | 100 | 1.623 $ | 97.994 | 1,61 M $ | ||
21:49:54 | 16,23 $ | 100 | 1.623 $ | 97.894 | 1,61 M $ | ||
21:49:54 | 16,235 $ | 100 | 1.624 $ | 97.794 | 1,60 M $ | ||
21:49:54 | 16,24 $ | 100 | 1.624 $ | 97.694 | 1,60 M $ | ||
21:49:54 | 16,24 $ | 100 | 1.624 $ | 97.594 | 1,60 M $ | ||
21:49:54 | 16,25 $ | 100 | 1.625 $ | 97.494 | 1,60 M $ | ||
21:49:54 | 16,25 $ | 100 | 1.625 $ | 97.394 | 1,60 M $ | ||
21:49:54 | 16,25 $ | 100 | 1.625 $ | 97.294 | 1,60 M $ | ||
21:49:54 | 16,26 $ | 100 | 1.626 $ | 97.194 | 1,59 M $ | ||
21:49:32 | 16,33 $ | 248 | 4.050 $ | 97.094 | 1,59 M $ | ||
21:49:30 | 16,33 $ | 100 | 1.633 $ | 96.846 | 1,59 M $ | ||
21:49:30 | 16,325 $ | 100 | 1.633 $ | 96.746 | 1,59 M $ | ||
21:49:30 | 16,33 $ | 100 | 1.633 $ | 96.646 | 1,59 M $ | ||
21:49:30 | 16,33 $ | 100 | 1.633 $ | 96.546 | 1,58 M $ | ||
21:49:30 | 16,33 $ | 200 | 3.266 $ | 96.446 | 1,58 M $ | ||
21:49:30 | 16,33 $ | 100 | 1.633 $ | 96.246 | 1,58 M $ | ||
21:49:30 | 16,335 $ | 100 | 1.634 $ | 96.146 | 1,58 M $ | ||
21:49:30 | 16,335 $ | 100 | 1.634 $ | 96.046 | 1,58 M $ | ||
21:49:30 | 16,335 $ | 100 | 1.634 $ | 95.946 | 1,57 M $ | ||
21:49:30 | 16,335 $ | 100 | 1.634 $ | 95.846 | 1,57 M $ | ||
21:49:03 | 16,335 $ | 100 | 1.634 $ | 95.746 | 1,57 M $ | ||
21:49:03 | 16,335 $ | 100 | 1.634 $ | 95.646 | 1,57 M $ | ||
21:49:03 | 16,335 $ | 100 | 1.634 $ | 95.546 | 1,57 M $ | ||
21:48:42 | 16,33 $ | 100 | 1.633 $ | 95.446 | 1,57 M $ | ||
21:48:42 | 16,33 $ | 1.486 | 24.266 $ | 95.346 | 1,56 M $ | ||
21:48:42 | 16,33 $ | 100 | 1.633 $ | 93.860 | 1,54 M $ | ||
21:48:42 | 16,335 $ | 100 | 1.634 $ | 93.760 | 1,54 M $ | ||
21:48:16 | 16,31 $ | 131 | 2.137 $ | 93.660 | 1,54 M $ | ||
21:48:16 | 16,305 $ | 100 | 1.631 $ | 93.529 | 1,53 M $ | ||
21:48:16 | 16,305 $ | 100 | 1.631 $ | 93.429 | 1,53 M $ | ||
21:48:16 | 16,30 $ | 100 | 1.630 $ | 93.329 | 1,53 M $ | ||
21:48:16 | 16,30 $ | 500 | 8.150 $ | 93.229 | 1,53 M $ | ||
21:48:05 | 16,295 $ | 100 | 1.630 $ | 92.729 | 1,52 M $ | ||
21:48:05 | 16,295 $ | 100 | 1.630 $ | 92.629 | 1,52 M $ | ||
21:46:32 | 16,305 $ | 100 | 1.631 $ | 92.529 | 1,52 M $ | ||
21:46:32 | 16,305 $ | 100 | 1.631 $ | 92.429 | 1,52 M $ | ||
21:44:40 | 16,265 $ | 100 | 1.627 $ | 92.329 | 1,51 M $ | ||
21:44:15 | 16,25 $ | 200 | 3.250 $ | 92.229 | 1,51 M $ | ||
21:43:31 | 16,245 $ | 100 | 1.625 $ | 92.029 | 1,51 M $ | ||
21:43:01 | 16,225 $ | 100 | 1.623 $ | 91.929 | 1,51 M $ | ||
21:42:26 | 16,21 $ | 100 | 1.621 $ | 91.829 | 1,51 M $ | ||
21:42:26 | 16,21 $ | 100 | 1.621 $ | 91.729 | 1,50 M $ | ||
21:41:39 | 16,22 $ | 100 | 1.622 $ | 91.629 | 1,50 M $ | ||
21:41:39 | 16,22 $ | 100 | 1.622 $ | 91.529 | 1,50 M $ | ||
21:41:39 | 16,225 $ | 100 | 1.623 $ | 91.429 | 1,50 M $ | ||
21:41:39 | 16,22 $ | 100 | 1.622 $ | 91.329 | 1,50 M $ | ||
21:41:39 | 16,20 $ | 200 | 3.240 $ | 91.229 | 1,50 M $ | ||
21:40:21 | 16,15 $ | 100 | 1.615 $ | 91.029 | 1,49 M $ | ||
21:39:45 | 16,11 $ | 111 | 1.788 $ | 90.929 | 1,49 M $ | ||
21:39:45 | 16,11 $ | 100 | 1.611 $ | 90.818 | 1,49 M $ | ||
21:39:29 | 16,11 $ | 500 | 8.055 $ | 90.718 | 1,49 M $ | ||
21:39:29 | 16,11 $ | 300 | 4.833 $ | 90.218 | 1,48 M $ | ||
21:39:29 | 16,11 $ | 100 | 1.611 $ | 89.918 | 1,48 M $ | ||
21:37:23 | 16,10 $ | 100 | 1.610 $ | 89.818 | 1,47 M $ | ||
21:37:23 | 16,10 $ | 200 | 3.220 $ | 89.718 | 1,47 M $ | ||
21:37:23 | 16,10 $ | 100 | 1.610 $ | 89.518 | 1,47 M $ | ||
21:37:08 | 16,11 $ | 100 | 1.611 $ | 89.418 | 1,47 M $ | ||
21:37:08 | 16,11 $ | 100 | 1.611 $ | 89.318 | 1,47 M $ | ||
21:37:08 | 16,11 $ | 200 | 3.222 $ | 89.218 | 1,46 M $ | ||
21:37:08 | 16,11 $ | 100 | 1.611 $ | 89.018 | 1,46 M $ | ||
21:37:05 | 16,14 $ | 200 | 3.228 $ | 88.918 | 1,46 M $ | ||
21:37:05 | 16,14 $ | 100 | 1.614 $ | 88.718 | 1,46 M $ | ||
21:36:54 | 16,135 $ | 100 | 1.614 $ | 88.618 | 1,45 M $ | ||
21:36:54 | 16,135 $ | 200 | 3.227 $ | 88.518 | 1,45 M $ | ||
21:36:54 | 16,135 $ | 100 | 1.614 $ | 88.318 | 1,45 M $ | ||
21:36:54 | 16,135 $ | 100 | 1.614 $ | 88.218 | 1,45 M $ | ||
21:36:54 | 16,135 $ | 200 | 3.227 $ | 88.118 | 1,45 M $ | ||
21:36:32 | 16,145 $ | 100 | 1.615 $ | 87.918 | 1,44 M $ | ||
21:36:32 | 16,15 $ | 100 | 1.615 $ | 87.818 | 1,44 M $ | ||
21:36:10 | 16,16 $ | 100 | 1.616 $ | 87.718 | 1,44 M $ | ||
21:36:10 | 16,16 $ | 142 | 2.295 $ | 87.618 | 1,44 M $ | ||
21:36:10 | 16,16 $ | 100 | 1.616 $ | 87.476 | 1,44 M $ | ||
21:36:10 | 16,16 $ | 100 | 1.616 $ | 87.376 | 1,43 M $ | ||
21:34:24 | 16,20 $ | 100 | 1.620 $ | 87.276 | 1,43 M $ | ||
21:32:50 | 16,185 $ | 100 | 1.618 $ | 87.176 | 1,43 M $ | ||
21:32:20 | 16,16 $ | 200 | 3.232 $ | 87.076 | 1,43 M $ | ||
21:32:20 | 16,16 $ | 100 | 1.616 $ | 86.876 | 1,43 M $ |