Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,787 € | +0,64% | 5,75 € | 2 | 171.812 | 5,755 - 5,802 € | 10:27:25 | Hist. Kurse | |||
| 5,79 € | +0,70% | 5,75 € | 50 | 4.724 | 5,768 - 5,806 € | 10:33:04 | Hist. Kurse | |||
| 5,788 € | +0,66% | 5,75 € | 500 | 1.400 | 5,763 - 5,793 € | 09:47:38 | Hist. Kurse | |||
| 5,788 € | +0,60% | 5,7535 € | 0 | 0 | 5,745 - 5,804 € | 10:34:17 | Hist. Kurse | |||
Xetra | 5,802 € | +1,15% | 5,736 € | 3.130 | 223.152 | 5,758 - 5,803 € | 10:02:07 | Hist. Kurse | |||
Nasdaq OTC Other | 6,03 $ | 0 % | 6,03 $ | 215 | 11.578 | 6,03 - 6,45 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,791 € | +1,05% | 5,731 € | 3.000 | 3.580 | 5,746 - 5,791 € | 09:52:14 | Hist. Kurse | |||
Frankfurt | 5,794 € | +0,92% | 5,741 € | 300 | 400 | 5,771 - 5,794 € | 09:35:53 | Hist. Kurse | |||
Berlin | 5,775 € | +1,12% | 5,711 € | 15 | 15 | 5,775 - 5,775 € | 08:00:25 | Hist. Kurse | |||
Düsseldorf | 5,786 € | G | +0,99% | 5,729 € | 0 | 0 | 5,749 - 5,786 € | 09:31:12 | Hist. Kurse | ||
Hamburg | 5,748 € | G | +0,70% | 5,708 € | 0 | 0 | 5,748 - 5,748 € | 08:26:37 | Hist. Kurse | ||
Hannover | 5,779 € | G | +1,28% | 5,706 € | 0 | 0 | 5,779 - 5,779 € | 09:26:07 | Hist. Kurse | ||
München | 5,745 € | +0,60% | 5,711 € | 0 | 0 | 5,745 - 5,745 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.637 | 5,788 € | 5,79 € | 8.637 | 0,03% | 10:34:17 | |
| 12.000 | 5,787 € | 5,789 € | 12.000 | 0,03% | 10:34:16 | |
| 12.450 | 5,787 € | 5,789 € | 12.450 | 0,03% | 10:34:17 | |
| 0 | 5,787 € | 5,789 € | 0 | 0,03% | 10:34:17 | |
| 12.000 | 5,788 € | 5,789 € | 12.000 | 0,02% | 10:19:32 | |
| 12.000 | 5,788 € | 5,791 € | 12.000 | 0,05% | 10:19:32 | |
| 12.000 | 5,788 € | 5,791 € | 12.000 | 0,05% | 10:19:33 | |
| 12.000 | 5,788 € | 5,791 € | 12.000 | 0,05% | 10:19:32 | |
| 12.972 | 5,786 € | 5,791 € | 3.341 | 0,09% | 10:19:33 | |
| 12.972 | 5,786 € | 5,791 € | 3.341 | 0,09% | 10:19:33 | |
| 12.972 | 5,786 € | 5,791 € | 3.341 | 0,09% | 10:19:34 | |
| 12.450 | 5,779 € | 5,796 € | 12.450 | 0,29% | 10:19:28 | |
| | | | | |
Gesamtvolumen | 404.883 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 2.343.538 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Gettex, 10:02:58) | 5,806 € | |||
Tagestief (München, 08:10:00) | 5,745 € |
Gesamtvolumen | 403.483 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 2.335.450 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Gettex, 10:02:58) | 5,806 € | |||
Tagestief (München, 08:10:00) | 5,745 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |