Top-News
Orderbuch BP plc
Aktie
WKN: 850517 ISIN: GB0007980591 US-Symbol: BPAQF
5.677
5,722 €
+0,045 €
+0,79%
31.05.24 13:31:04
Handeln
Depot/Watchlist
Aktienanzahl *
16,99 Mrd.
Marktkapitalisierung *
97,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 27,44:
VM9TL2
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:22 | 5,752 € | 1.000 | 5.752 € | 449.646 | 2,57 M € | ||
| 21:55:22 | 5,752 € | 1.000 | 5.752 € | 448.646 | 2,57 M € | ||
| 21:54:27 | 5,756 € | 1.000 | 5.756 € | 447.646 | 2,56 M € | ||
| 21:53:49 | 5,75 € | 1.000 | 5.750 € | 446.646 | 2,55 M € | ||
| 21:53:26 | 5,749 € | 500 | 2.875 € | 445.646 | 2,55 M € | ||
| 21:51:35 | 5,753 € | 1.000 | 5.753 € | 445.146 | 2,55 M € | ||
| 21:38:14 | 5,756 € | 1.000 | 5.756 € | 444.146 | 2,54 M € | ||
| 21:38:00 | 5,759 € | 90 | 518 € | 443.146 | 2,53 M € | ||
| 21:35:16 | 5,756 € | 597 | 3.436 € | 443.056 | 2,53 M € | ||
| 20:48:01 | 5,757 € | 250 | 1.439 € | 442.459 | 2,53 M € | ||
| 20:47:40 | 5,759 € | 886 | 5.102 € | 442.209 | 2,53 M € | ||
| 20:47:37 | 5,757 € | 250 | 1.439 € | 441.323 | 2,52 M € | ||
| 20:47:22 | 5,758 € | 1.000 | 5.758 € | 441.073 | 2,52 M € | ||
| 20:47:15 | 5,75 € | 250 | 1.438 € | 440.073 | 2,52 M € | ||
| 20:46:09 | 5,752 € | 1.500 | 8.628 € | 439.823 | 2,51 M € | ||
| 20:46:07 | 5,749 € | 250 | 1.437 € | 438.323 | 2,51 M € | ||
| 20:45:56 | 5,751 € | 1.000 | 5.751 € | 438.073 | 2,50 M € | ||
| 20:45:25 | 5,751 € | 1.000 | 5.751 € | 437.073 | 2,50 M € | ||
| 20:39:38 | 5,749 € | 888 | 5.105 € | 436.073 | 2,49 M € | ||
| 20:34:34 | 5,743 € | 1.000 | 5.743 € | 435.185 | 2,49 M € | ||
| 20:33:09 | 5,741 € | 1.000 | 5.741 € | 434.185 | 2,48 M € | ||
| 20:30:26 | 5,726 € | 861 | 4.930 € | 433.185 | 2,48 M € | ||
| 20:30:14 | 5,738 € | 1.139 | 6.536 € | 432.324 | 2,47 M € | ||
| 20:23:38 | 5,745 € | 1.000 | 5.745 € | 431.185 | 2,47 M € | ||
| 20:23:28 | 5,746 € | 500 | 2.873 € | 430.185 | 2,46 M € | ||
| 20:22:50 | 5,746 € | 500 | 2.873 € | 429.685 | 2,46 M € | ||
| 20:22:27 | 5,746 € | 500 | 2.873 € | 429.185 | 2,45 M € | ||
| 20:21:56 | 5,746 € | 500 | 2.873 € | 428.685 | 2,45 M € | ||
| 20:19:56 | 5,751 € | 500 | 2.876 € | 428.185 | 2,45 M € | ||
| 20:19:43 | 5,751 € | 500 | 2.876 € | 427.685 | 2,45 M € | ||
| 20:15:06 | 5,746 € | 35 | 201 € | 427.185 | 2,44 M € | ||
| 20:05:01 | 5,75 € | 500 | 2.875 € | 427.150 | 2,44 M € | ||
| 20:04:58 | 5,749 € | 250 | 1.437 € | 426.650 | 2,44 M € | ||
| 20:04:43 | 5,749 € | 888 | 5.105 € | 426.400 | 2,44 M € | ||
| 20:01:50 | 5,749 € | 888 | 5.105 € | 425.512 | 2,43 M € | ||
| 19:58:02 | 5,749 € | 100 | 575 € | 424.624 | 2,43 M € | ||
| 19:50:55 | 5,749 € | 350 | 2.012 € | 424.524 | 2,43 M € | ||
| 19:48:48 | 5,749 € | 888 | 5.105 € | 424.174 | 2,43 M € | ||
| 19:47:48 | 5,74 € | 500 | 2.870 € | 423.286 | 2,42 M € | ||
| 19:47:41 | 5,739 € | 889 | 5.102 € | 422.786 | 2,42 M € | ||
| 19:46:41 | 5,736 € | 8.000 | 45.888 € | 421.897 | 2,41 M € | ||
| 19:46:29 | 5,735 € | 1.000 | 5.735 € | 413.897 | 2,37 M € | ||
| 19:46:01 | 5,735 € | 1.000 | 5.735 € | 412.897 | 2,36 M € | ||
| 19:38:05 | 5,72 € | 87 | 498 € | 411.897 | 2,35 M € | ||
| 19:21:33 | 5,735 € | 2 | 11 € | 411.810 | 2,35 M € | ||
| 19:15:51 | 5,735 € | 1.000 | 5.735 € | 411.808 | 2,35 M € | ||
| 19:15:37 | 5,735 € | 1.000 | 5.735 € | 410.808 | 2,35 M € | ||
| 19:06:30 | 5,736 € | 1.000 | 5.736 € | 409.808 | 2,34 M € | ||
| 19:06:09 | 5,736 € | 1.000 | 5.736 € | 408.808 | 2,34 M € | ||
| 18:48:45 | 5,734 € | 10 | 57 € | 407.808 | 2,33 M € | ||
| 18:14:58 | 5,739 € | 9 | 52 € | 407.798 | 2,33 M € | ||
| 17:50:02 | 5,734 € | 220 | 1.261 € | 407.789 | 2,33 M € | ||
| 17:45:18 | 5,735 € | 1.000 | 5.735 € | 407.569 | 2,33 M € | ||
| 17:42:55 | 5,729 € | 1.000 | 5.729 € | 406.569 | 2,32 M € | ||
| 17:41:52 | 5,735 € | 919 | 5.270 € | 405.569 | 2,32 M € | ||
| 17:37:48 | 5,736 € | 15 | 86 € | 404.650 | 2,31 M € | ||
| 17:37:22 | 5,727 € | 1.000 | 5.727 € | 404.635 | 2,31 M € | ||
| 17:37:12 | 5,733 € | 609 | 3.491 € | 403.635 | 2,31 M € | ||
| 17:37:11 | 5,733 € | 1.000 | 5.733 € | 403.026 | 2,30 M € | ||
| 17:36:26 | 5,724 € | 1.000 | 5.724 € | 402.026 | 2,30 M € | ||
| 17:36:14 | 5,732 € | 2 | 11 € | 401.026 | 2,29 M € | ||
| 17:27:08 | 5,73 € | 125 | 716 € | 401.024 | 2,29 M € | ||
| 17:27:04 | 5,73 € | 1.000 | 5.730 € | 400.899 | 2,29 M € | ||
| 17:24:47 | 5,733 € | 516 | 2.958 € | 399.899 | 2,29 M € | ||
| 17:22:07 | 5,732 € | 3.028 | 17.356 € | 399.383 | 2,28 M € | ||
| 17:19:50 | 5,729 € | 5 | 29 € | 396.355 | 2,27 M € | ||
| 17:18:11 | 5,734 € | 4.494 | 25.769 € | 396.350 | 2,27 M € | ||
| 17:14:23 | 5,726 € | 370 | 2.119 € | 391.856 | 2,24 M € | ||
| 17:11:01 | 5,73 € | 1.507 | 8.635 € | 391.486 | 2,24 M € | ||
| 17:06:09 | 5,73 € | 1 | 6 € | 389.979 | 2,23 M € | ||
| 17:06:02 | 5,728 € | 4 | 23 € | 389.978 | 2,23 M € | ||
| 17:04:35 | 5,73 € | 4.241 | 24.301 € | 389.974 | 2,23 M € | ||
| 17:04:31 | 5,73 € | 782 | 4.481 € | 385.733 | 2,20 M € | ||
| 17:04:30 | 5,73 € | 382 | 2.189 € | 384.951 | 2,20 M € | ||
| 17:04:30 | 5,73 € | 936 | 5.363 € | 384.569 | 2,20 M € | ||
| 17:04:29 | 5,73 € | 346 | 1.983 € | 383.633 | 2,19 M € | ||
| 17:04:28 | 5,73 € | 3.904 | 22.370 € | 383.287 | 2,19 M € | ||
| 17:04:28 | 5,73 € | 797 | 4.567 € | 379.383 | 2,17 M € | ||
| 17:04:27 | 5,73 € | 615 | 3.524 € | 378.586 | 2,16 M € | ||
| 16:57:29 | 5,733 € | 796 | 4.563 € | 377.971 | 2,16 M € | ||
| 16:53:36 | 5,73 € | 1.649 | 9.449 € | 377.175 | 2,16 M € | ||
| 16:53:35 | 5,73 € | 1.309 | 7.501 € | 375.526 | 2,15 M € | ||
| 16:53:34 | 5,73 € | 602 | 3.449 € | 374.217 | 2,14 M € | ||
| 16:53:33 | 5,73 € | 1.704 | 9.764 € | 373.615 | 2,14 M € | ||
| 16:52:51 | 5,73 € | 1.160 | 6.647 € | 371.911 | 2,13 M € | ||
| 16:49:20 | 5,732 € | 1 | 6 € | 370.751 | 2,12 M € | ||
| 16:48:52 | 5,728 € | 2 | 11 € | 370.750 | 2,12 M € | ||
| 16:48:14 | 5,733 € | 499 | 2.861 € | 370.748 | 2,12 M € | ||
| 16:47:05 | 5,732 € | 1.184 | 6.787 € | 370.249 | 2,12 M € | ||
| 16:40:57 | 5,73 € | 850 | 4.871 € | 369.065 | 2,11 M € | ||
| 16:39:24 | 5,726 € | 200 | 1.145 € | 368.215 | 2,10 M € | ||
| 16:36:13 | 5,724 € | 1.040 | 5.953 € | 368.015 | 2,10 M € | ||
| 16:27:53 | 5,731 € | 100 | 573 € | 366.975 | 2,10 M € | ||
| 16:24:44 | 5,73 € | 1.710 | 9.798 € | 366.875 | 2,10 M € | ||
| 16:23:20 | 5,73 € | 7 | 40 € | 365.165 | 2,09 M € | ||
| 16:16:03 | 5,725 € | 5.540 | 31.716 € | 365.158 | 2,09 M € | ||
| 16:14:04 | 5,725 € | 892 | 5.107 € | 359.618 | 2,05 M € | ||
| 16:03:56 | 5,734 € | 7.995 | 45.843 € | 358.726 | 2,05 M € | ||
| 16:01:19 | 5,727 € | 184 | 1.054 € | 350.731 | 2,00 M € | ||
| 16:01:02 | 5,728 € | 528 | 3.024 € | 350.547 | 2,00 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
