Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,66 € | +1,21% | 26,34 € | 25 | 46.241 | 26,63 - 26,85 € | 10:26:35 | Hist. Kurse | |||
| 26,73 € | +1,21% | 26,41 € | 44 | 6.485 | 26,58 - 26,80 € | 10:28:24 | Hist. Kurse | |||
| 26,74 € | +1,63% | 26,31 € | 200 | 780 | 26,74 - 26,82 € | 08:02:33 | Hist. Kurse | |||
| 26,695 € | +1,33% | 26,345 € | 0 | 0 | 26,345 - 26,845 € | 10:26:37 | Hist. Kurse | |||
Nasdaq OTC Other | 28,69 $ | -0,24% | 28,7595 $ | 200 | 37.105 | 27,20 - 28,9871 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 26,75 € | +1,63% | 26,32 € | 100 | 5.044 | 26,66 - 26,79 € | 10:00:58 | Hist. Kurse | |||
Stuttgart | 26,69 € | +1,68% | 26,25 € | 75 | 373 | 26,69 - 26,77 € | 09:41:06 | Hist. Kurse | |||
Wien | 26,46 € | 0 % | 26,46 € | 40 | 40 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 26,72 € | +0,98% | 26,46 € | 30 | 30 | 26,72 - 26,72 € | 08:14:13 | Hist. Kurse | |||
Berlin | 26,76 € | +1,33% | 26,41 € | 10 | 10 | 26,76 - 26,76 € | 08:14:39 | Hist. Kurse | |||
Düsseldorf | 26,64 € | G | +1,41% | 26,27 € | 0 | 0 | 26,64 - 26,69 € | 09:30:11 | Hist. Kurse | ||
Hannover | 26,74 € | G | +1,63% | 26,31 € | 0 | 0 | 26,74 - 26,74 € | 08:26:40 | Hist. Kurse | ||
München | 26,74 € | G | +1,63% | 26,31 € | 0 | 0 | 26,74 - 26,74 € | 08:09:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,66 € | 26,73 € | 0 | 0,26% | 10:26:37 | |
| 500 | 26,66 € | 26,74 € | 500 | 0,30% | 10:26:35 | |
| 400 | 26,66 € | 26,74 € | 400 | 0,30% | 10:19:08 | |
| 843 | 26,65 € | 26,73 € | 843 | 0,30% | 10:26:36 | |
| 420 | 26,65 € | 26,80 € | 420 | 0,56% | 10:13:17 | |
| | | | | |
Gesamtvolumen | 59.053 Stück | Höchster Spread (Wien) | 0,56% | |
Gesamtumsatz | 1.577.848 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 08:16:17) | 26,85 € | |||
Tagestief (Wien, 10:13:17) | 26,46 € |
Gesamtvolumen | 58.237 Stück | Höchster Spread (Gettex) | 0,30% | |
Gesamtumsatz | 1.556.034 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 08:16:17) | 26,85 € | |||
Tagestief (Gettex, 10:18:23) | 26,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |