Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:24 | 25,90 € | 500 | 12.950 € | 184.162 | 4,77 M € | ||
21:59:24 | 25,90 € | 500 | 12.950 € | 183.662 | 4,75 M € | ||
21:58:57 | 25,90 € | 1.175 | 30.433 € | 183.162 | 4,74 M € | ||
21:56:05 | 25,96 € | 8 | 208 € | 181.987 | 4,71 M € | ||
21:55:36 | 26,02 € | 1.500 | 39.030 € | 181.979 | 4,71 M € | ||
21:54:23 | 26,23 € | 23 | 603 € | 180.479 | 4,67 M € | ||
21:52:44 | 26,01 € | 150 | 3.902 € | 180.456 | 4,67 M € | ||
21:52:17 | 26,02 € | 1.500 | 39.030 € | 180.306 | 4,67 M € | ||
21:49:16 | 26,05 € | 200 | 5.210 € | 178.806 | 4,63 M € | ||
21:48:49 | 26,06 € | 500 | 13.030 € | 178.606 | 4,62 M € | ||
21:45:36 | 26,24 € | 200 | 5.248 € | 178.106 | 4,61 M € | ||
21:45:12 | 26,06 € | 500 | 13.030 € | 177.906 | 4,60 M € | ||
21:44:51 | 26,06 € | 500 | 13.030 € | 177.406 | 4,59 M € | ||
21:43:38 | 26,23 € | 10 | 262 € | 176.906 | 4,58 M € | ||
21:43:21 | 26,03 € | 10 | 260 € | 176.896 | 4,58 M € | ||
21:40:41 | 26,21 € | 40 | 1.048 € | 176.886 | 4,58 M € | ||
21:38:58 | 26,01 € | 500 | 13.005 € | 176.846 | 4,58 M € | ||
21:35:47 | 26,00 € | 500 | 13.000 € | 176.346 | 4,56 M € | ||
21:35:15 | 26,01 € | 500 | 13.005 € | 175.846 | 4,55 M € | ||
21:34:30 | 26,01 € | 500 | 13.005 € | 175.346 | 4,54 M € | ||
21:34:27 | 26,01 € | 500 | 13.005 € | 174.846 | 4,52 M € | ||
21:33:58 | 26,01 € | 500 | 13.005 € | 174.346 | 4,51 M € | ||
21:33:34 | 26,01 € | 500 | 13.005 € | 173.846 | 4,50 M € | ||
21:33:29 | 26,01 € | 500 | 13.005 € | 173.346 | 4,48 M € | ||
21:33:23 | 26,01 € | 500 | 13.005 € | 172.846 | 4,47 M € | ||
21:33:21 | 26,20 € | 421 | 11.030 € | 172.346 | 4,46 M € | ||
21:18:33 | 26,20 € | 150 | 3.930 € | 171.925 | 4,45 M € | ||
21:16:03 | 25,98 € | 200 | 5.196 € | 171.775 | 4,44 M € | ||
21:09:13 | 26,00 € | 15 | 390 € | 171.575 | 4,44 M € | ||
21:05:22 | 26,00 € | 1.820 | 47.320 € | 171.560 | 4,44 M € | ||
21:04:39 | 25,99 € | 1.500 | 38.985 € | 169.740 | 4,39 M € | ||
21:03:50 | 25,99 € | 1.500 | 38.985 € | 168.240 | 4,35 M € | ||
21:02:19 | 25,99 € | 6 | 156 € | 166.740 | 4,31 M € | ||
20:48:30 | 25,99 € | 3 | 78 € | 166.734 | 4,31 M € | ||
20:43:25 | 25,99 € | 4 | 104 € | 166.731 | 4,31 M € | ||
20:38:22 | 25,97 € | 200 | 5.194 € | 166.727 | 4,31 M € | ||
20:27:09 | 25,99 € | 150 | 3.898 € | 166.527 | 4,31 M € | ||
20:25:25 | 25,97 € | 20 | 519 € | 166.377 | 4,30 M € | ||
20:21:41 | 25,99 € | 10 | 260 € | 166.357 | 4,30 M € | ||
20:13:09 | 25,97 € | 58 | 1.506 € | 166.347 | 4,30 M € | ||
20:05:52 | 25,96 € | 25 | 649 € | 166.289 | 4,30 M € | ||
20:05:18 | 25,96 € | 150 | 3.894 € | 166.264 | 4,30 M € | ||
19:49:54 | 25,96 € | 100 | 2.596 € | 166.114 | 4,30 M € | ||
19:41:40 | 25,95 € | 1.000 | 25.950 € | 166.014 | 4,29 M € | ||
19:40:38 | 25,94 € | 1.000 | 25.940 € | 165.014 | 4,27 M € | ||
19:33:19 | 25,94 € | 6 | 156 € | 164.014 | 4,24 M € | ||
19:33:16 | 25,94 € | 126 | 3.268 € | 164.008 | 4,24 M € | ||
19:33:01 | 25,93 € | 500 | 12.965 € | 163.882 | 4,24 M € | ||
19:32:34 | 25,93 € | 500 | 12.965 € | 163.382 | 4,23 M € | ||
19:29:49 | 25,93 € | 500 | 12.965 € | 162.882 | 4,21 M € | ||
19:25:25 | 25,94 € | 324 | 8.405 € | 162.382 | 4,20 M € | ||
19:24:49 | 25,94 € | 7 | 182 € | 162.058 | 4,19 M € | ||
19:19:26 | 25,94 € | 1.000 | 25.940 € | 162.051 | 4,19 M € | ||
19:18:17 | 25,94 € | 1.000 | 25.940 € | 161.051 | 4,17 M € | ||
19:18:13 | 25,94 € | 5 | 130 € | 160.051 | 4,14 M € | ||
19:17:52 | 25,94 € | 1.000 | 25.940 € | 160.046 | 4,14 M € | ||
19:16:10 | 25,94 € | 100 | 2.594 € | 159.046 | 4,11 M € | ||
19:11:46 | 25,94 € | 40 | 1.038 € | 158.946 | 4,11 M € | ||
19:11:03 | 25,94 € | 10 | 259 € | 158.906 | 4,11 M € | ||
18:59:04 | 25,94 € | 8 | 208 € | 158.896 | 4,11 M € | ||
18:58:26 | 25,92 € | 37 | 959 € | 158.888 | 4,11 M € | ||
18:56:14 | 25,92 € | 400 | 10.368 € | 158.851 | 4,11 M € | ||
18:48:37 | 25,94 € | 11 | 285 € | 158.451 | 4,10 M € | ||
18:44:12 | 25,92 € | 75 | 1.944 € | 158.440 | 4,10 M € | ||
18:44:06 | 25,92 € | 150 | 3.888 € | 158.365 | 4,10 M € | ||
18:38:38 | 25,94 € | 8 | 208 € | 158.215 | 4,09 M € | ||
18:34:05 | 25,94 € | 40 | 1.038 € | 158.207 | 4,09 M € | ||
18:31:17 | 25,92 € | 244 | 6.324 € | 158.167 | 4,09 M € | ||
18:30:13 | 25,92 € | 7 | 181 € | 157.923 | 4,08 M € | ||
18:28:23 | 25,92 € | 2.006 | 52 T € | 157.916 | 4,08 M € | ||
18:28:06 | 25,91 € | 1.500 | 38.865 € | 155.910 | 4,03 M € | ||
18:27:25 | 25,91 € | 1.500 | 38.865 € | 154.410 | 3,99 M € | ||
18:24:15 | 25,91 € | 1.500 | 38.865 € | 152.910 | 3,95 M € | ||
18:19:54 | 25,90 € | 100 | 2.590 € | 151.410 | 3,92 M € | ||
18:16:02 | 25,91 € | 4 | 104 € | 151.310 | 3,91 M € | ||
18:07:03 | 25,91 € | 50 | 1.296 € | 151.306 | 3,91 M € | ||
18:05:24 | 25,92 € | 10 | 259 € | 151.256 | 3,91 M € | ||
18:00:52 | 25,92 € | 4 | 104 € | 151.246 | 3,91 M € | ||
18:00:11 | 25,91 € | 100 | 2.591 € | 151.242 | 3,91 M € | ||
18:00:06 | 25,91 € | 340 | 8.809 € | 151.142 | 3,91 M € | ||
17:59:17 | 25,91 € | 153 | 3.964 € | 150.802 | 3,90 M € | ||
17:55:51 | 25,91 € | 1.500 | 38.865 € | 150.649 | 3,90 M € | ||
17:52:06 | 25,91 € | 22 | 570 € | 149.149 | 3,86 M € | ||
17:51:31 | 25,91 € | 1.500 | 38.865 € | 149.127 | 3,86 M € | ||
17:48:22 | 25,94 € | 40 | 1.038 € | 147.627 | 3,82 M € | ||
17:47:45 | 25,91 € | 100 | 2.591 € | 147.587 | 3,82 M € | ||
17:47:37 | 25,91 € | 500 | 12.955 € | 147.487 | 3,81 M € | ||
17:47:20 | 25,91 € | 200 | 5.182 € | 146.987 | 3,80 M € | ||
17:45:39 | 25,94 € | 50 | 1.297 € | 146.787 | 3,80 M € | ||
17:43:24 | 25,91 € | 400 | 10.364 € | 146.737 | 3,79 M € | ||
17:43:07 | 25,91 € | 10 | 259 € | 146.337 | 3,78 M € | ||
17:42:27 | 25,91 € | 25 | 648 € | 146.327 | 3,78 M € | ||
17:40:38 | 25,91 € | 80 | 2.073 € | 146.302 | 3,78 M € | ||
17:33:20 | 25,91 € | 80 | 2.073 € | 146.222 | 3,78 M € | ||
17:32:45 | 25,90 € | 500 | 12.950 € | 146.142 | 3,78 M € | ||
17:32:36 | 25,90 € | 500 | 12.950 € | 145.642 | 3,77 M € | ||
17:29:41 | 25,85 € | 80 | 2.068 € | 145.142 | 3,75 M € | ||
17:29:31 | 25,87 € | 30 | 776 € | 145.062 | 3,75 M € | ||
17:29:29 | 25,91 € | 1.000 | 25.910 € | 145.032 | 3,75 M € | ||
17:29:21 | 25,90 € | 100 | 2.590 € | 144.032 | 3,72 M € |