Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:23 | 2,615 $ | 100 | 262 $ | 8.490 | 22.203 $ | ||
21:28:52 | 2,615 $ | 100 | 262 $ | 8.390 | 21.942 $ | ||
21:28:52 | 2,615 $ | 100 | 262 $ | 8.290 | 21.680 $ | ||
21:28:52 | 2,62 $ | 100 | 262 $ | 8.190 | 21.419 $ | ||
21:28:52 | 2,62 $ | 100 | 262 $ | 8.090 | 21.157 $ | ||
21:28:52 | 2,62 $ | 300 | 786 $ | 7.990 | 20.895 $ | ||
21:28:52 | 2,62 $ | 100 | 262 $ | 7.690 | 20.109 $ | ||
21:28:52 | 2,62 $ | 100 | 262 $ | 7.590 | 19.847 $ | ||
21:28:52 | 2,62 $ | 100 | 262 $ | 7.490 | 19.585 $ | ||
21:28:52 | 2,62 $ | 292 | 765 $ | 7.390 | 19.323 $ | ||
20:28:58 | 2,615 $ | 100 | 262 $ | 7.098 | 18.558 $ | ||
20:28:58 | 2,615 $ | 100 | 262 $ | 6.998 | 18.296 $ | ||
20:28:58 | 2,615 $ | 100 | 262 $ | 6.898 | 18.035 $ | ||
20:28:58 | 2,62 $ | 100 | 262 $ | 6.798 | 17.773 $ | ||
20:28:58 | 2,62 $ | 300 | 786 $ | 6.698 | 17.511 $ | ||
20:26:42 | 2,615 $ | 100 | 262 $ | 6.398 | 16.725 $ | ||
20:24:39 | 2,62 $ | 100 | 262 $ | 6.298 | 16.464 $ | ||
20:24:39 | 2,62 $ | 1.000 | 2.620 $ | 6.198 | 16.202 $ | ||
20:24:39 | 2,62 $ | 185 | 485 $ | 5.198 | 13.582 $ | ||
20:24:39 | 2,62 $ | 100 | 262 $ | 5.013 | 13.097 $ | ||
19:42:40 | 2,615 $ | 100 | 262 $ | 4.913 | 12.835 $ | ||
19:18:22 | 2,62 $ | 300 | 786 $ | 4.813 | 12.574 $ | ||
19:18:22 | 2,62 $ | 100 | 262 $ | 4.513 | 11.788 $ | ||
19:18:22 | 2,62 $ | 300 | 786 $ | 4.413 | 11.526 $ | ||
19:18:22 | 2,615 $ | 100 | 262 $ | 4.113 | 10.740 $ | ||
19:18:22 | 2,62 $ | 200 | 524 $ | 4.013 | 10.478 $ | ||
19:18:22 | 2,62 $ | 100 | 262 $ | 3.813 | 9.954 $ | ||
18:30:48 | 2,615 $ | 100 | 262 $ | 3.713 | 9.692 $ | ||
18:28:19 | 2,62 $ | 100 | 262 $ | 3.613 | 9.431 $ | ||
18:28:19 | 2,62 $ | 300 | 786 $ | 3.513 | 9.169 $ | ||
18:27:09 | 2,615 $ | 100 | 262 $ | 3.213 | 8.383 $ | ||
18:27:09 | 2,615 $ | 100 | 262 $ | 3.113 | 8.121 $ | ||
18:26:37 | 2,615 $ | 100 | 262 $ | 3.013 | 7.860 $ | ||
18:21:21 | 2,62 $ | 300 | 786 $ | 2.913 | 7.598 $ | ||
18:21:21 | 2,62 $ | 700 | 1.834 $ | 2.613 | 6.812 $ | ||
18:21:21 | 2,62 $ | 100 | 262 $ | 1.913 | 4.978 $ | ||
18:21:21 | 2,62 $ | 300 | 786 $ | 1.813 | 4.716 $ | ||
18:21:21 | 2,61 $ | 200 | 522 $ | 1.513 | 3.930 $ | ||
17:43:49 | 2,62 $ | 300 | 786 $ | 1.313 | 3.408 $ | ||
17:43:47 | 2,62 $ | 300 | 786 $ | 1.013 | 2.622 $ | ||
17:43:47 | 2,62 $ | 100 | 262 $ | 713 | 1.836 $ | ||
17:43:47 | 2,62 $ | 213 | 558 $ | 613 | 1.574 $ | ||
16:52:48 | 2,54 $ | 200 | 508 $ | 400 | 1.016 $ | ||
16:52:48 | 2,54 $ | 100 | 254 $ | 200 | 508 $ | ||
16:52:48 | 2,54 $ | 100 | 254 $ | 100 | 254 $ |